Hi price, The Prague Stock Exchange dne 18.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2021  23.3.2021  22.3.2021  19.3.2021 18.3.2021

The Prague Sotck Exchange and RM-System - daily results - 18.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB O2 TL03	9.74	+1.04%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RCB TS EBS OE	10.54	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB BMW TS02	11.59	0.00%	0	0
EB LUFTHANSA TL04	11.60	-1.28%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
EB EURCZK TL07	12.49	+3.05%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB CEZ TS10	13.43	-8.83%	0	0
EB O2 TL02	14.17	+0.71%	0	0
EB DBK TL08	15.55	+8.59%	0	0
EB RBI TS03	15.66	-5.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›