The Prague Stock Exchange and RM-System - daily results dne 18.3.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 85.80 | -0.12% | 991 971 | 11 678 | 84.70 | -0.93% | 257 422 | 3 021 | ||||||
SAVARIN 0,00/26 | 72.21 | +0.06% | 1 010 940 | 28 | ||||||||||
EB VOLKSWAGEN TL05 | 257.34 | +3.29% | 1 378 752 | 5 110 | ||||||||||
PRAGORENT PIA | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||||
EB WTI IC03 | 910.02 | -3.43% | 1 428 133 | 1 561 | ||||||||||
EPH 4,50/25 | 101.25 | +1.15% | 1 985 725 | 196 | ||||||||||
PILULKA LÉKÁRNY | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||||
KOFOLA CS | 267.00 | -0.37% | 2 587 849 | 9 744 | 267.00 | -0.74% | 232 786 | 871 | ||||||
NATLAND R. 5,47/24 | 103.00 | 0.00% | 2 974 825 | 284 | ||||||||||
JTEF CZKII 5,25/25 | 99.49 | +1.72% | 2 988 638 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 104.00 | +1.96% | 2 994 784 | 288 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 003 750 | 1 | ||||||||||
VIG | 615.50 | +0.90% | 3 038 854 | 4 936 | 612.00 | +1.15% | 198 832 | 325 | ||||||
JTRE FIN.3 0,00/24 | 79.40 | 0.00% | 3 612 700 | 455 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 4 558 000 | 430 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 5 921 250 | 200 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 7 965 220 | 513 | 15 500.00 | 0.00% | 852 500 | 55 | ||||||
O2 C.R. | 262.00 | +0.38% | 9 212 998 | 35 202 | 263.50 | +0.76% | 237 906 | 908 | ||||||
COLT CZ GROUP SE | 376.00 | -2.08% | 9 316 612 | 24 589 | 378.00 | -3.07% | 1 039 320 | 2 730 | ||||||
LUCROS IFPZK | 54 000.00 | +9.31% | 9 990 000 | 185 | ||||||||||
|