Top number of shares per day, The Prague Stock Exchange dne 18.3.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 10 600.00 | 0.00% | 4 558 000 | 430 | ||||||||||
| DEUTSCHE TELEKOM | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 284.00 | +1.74% | 113 600 | 400 | 288.00 | +2.85% | 28 795 | 100 | ||||||
| TOMA | 1 300.00 | 0.00% | 481 000 | 370 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 447.09 | +11.70% | 130 539 | 300 | ||||||||||
| PRIMOCO UAV SE | 262.00 | +0.77% | 78 600 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 104.00 | +1.96% | 2 994 784 | 288 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | 0.00% | 2 974 825 | 284 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 5 921 250 | 200 | ||||||||||
| EPH 4,50/25 | 101.25 | +1.15% | 1 985 725 | 196 | ||||||||||
| LUCROS IFPZK | 54 000.00 | +9.31% | 9 990 000 | 185 | ||||||||||
| E4U | 101.00 | -0.98% | 15 465 | 154 | 103.00 | -0.96% | 41 200 | 400 | ||||||
| EB DAX TS7 | 157.58 | -19.32% | 14 666 | 100 | ||||||||||
| TMR | 900.00 | 0.00% | 70 200 | 78 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | -0.97% | 769 156 | 75 | ||||||||||
| EB WTI PC04 | 1 355.36 | -3.30% | 68 992 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -0.50% | 508 468 | 50 | ||||||||||
| SAVARIN 0,00/26 | 72.21 | +0.06% | 1 010 940 | 28 | ||||||||||
| E.ON | 232.55 | -0.19% | 5 814 | 25 | ||||||||||
| OMV | 1 180.00 | +0.85% | 21 240 | 18 | ||||||||||
| ||||||||||||||
