The Prague Stock Exchange and RM-System - daily results dne 18.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2021  23.3.2021  22.3.2021  19.3.2021 18.3.2021

The Prague Sotck Exchange and RM-System - daily results - 18.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN	6 133.00	+21.45%	18 399	3
EB WTI TS15	316.80	+17.29%	0	0
EB CBK TL04	4.11	+16.10%	0	0
EB WTI TS14	447.09	+11.70%	130 539	300
LUCROS IFPZK	54 000.00	+9.31%	9 990 000	185
EB DBK TL08	15.55	+8.59%	0	0
EB DAIMLER TL04	88.68	+7.96%	0	0
EB WTI TS12	644.54	+7.87%	0	0
EB EGB TL10	36.81	+7.82%	0	0
EB CEZ TL12	18.24	+7.67%	0	0
EB NG TS01	26.42	+7.44%	0	0
EB DBK TL07	19.38	+6.78%	0	0
EB EGB TL5	45.13	+6.31%	0	0
EB DAX TL17	829.59	+4.88%	0	0
EB DAIMLER TL03	142.61	+4.86%	0	0
EB HENKEL TL03	48.46	+4.80%	0	0
EB OMV TL04	50.37	+4.61%	0	0
EB CEZ TL11	29.70	+4.58%	0	0
EB WTI TS8	1 182.77	+4.20%	0	0
EB CEZ TL08	34.89	+3.87%	0	0
‹‹ First 60     Next 20 ›