The Prague Stock Exchange and RM-System - daily results dne 18.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2022  23.3.2022  22.3.2022  21.3.2022 18.3.2022

The Prague Sotck Exchange and RM-System - daily results - 18.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.60	0.00%	462 324	10 366
WIENERBERGER	725.00	+7.41%	36 250	50
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	540.00	0.00%	0	0
VOLKSWAGEN AG					5 404.00	-0.66%	158 430	29
VOLKSWAGEN	3 654.00	0.00%	0	0
VOESTALPINE	684.40	0.00%	0	0
VOD.A KAN.TRUTNOV					605.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	576.50	+0.79%	3 484 234	6 076	577.00	-0.08%	287 700	500
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	172.40	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
‹‹ First 60     Next 20 ›