The Prague Stock Exchange and RM-System - daily results dne 18.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2022 23.3.2022 22.3.2022 21.3.2022 18.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 104.00 | 0.00% | 312 000 | 3 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| HEUREKA 5,25/25 | 97.99 | 0.00% | 98 544 | 10 | ||||||||||
| RWE | 932.00 | +3.46% | 13 980 | 15 | ||||||||||
| CTP | 371.00 | +0.54% | 7 420 | 20 | ||||||||||
| EPH 4,50/25 | 95.60 | -0.42% | 248 723 | 26 | ||||||||||
| WIENERBERGER | 725.00 | +7.41% | 36 250 | 50 | ||||||||||
| FIXED.ZONE | 300.00 | +3.45% | 15 000 | 50 | 306.00 | +3.37% | 3 060 | 10 | ||||||
| PALE F. F. 5,75/26 | 96.00 | -1.03% | 497 539 | 52 | ||||||||||
| MOL | 171.00 | -2.17% | 9 918 | 58 | ||||||||||
| ORLEN | 397.50 | -1.12% | 23 688 | 59 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.34% | 88 800 | 60 | 1 475.00 | +3.14% | 4 425 | 3 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | +3.21% | 875 513 | 90 | ||||||||||
| EB DAX TL17 | 608.38 | +4.22% | 99 090 | 170 | ||||||||||
| TMR | 670.00 | -1.47% | 116 150 | 173 | ||||||||||
| EB S&P 500 TL01 | 213.16 | +8.65% | 39 963 | 193 | ||||||||||
| NOKIA CORP. | 120.00 | +0.50% | 24 000 | 200 | 119.50 | +0.42% | 131 500 | 1 100 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 2 245 056 | 230 | ||||||||||
| EB S&P500 PC01 | 991.34 | +2.39% | 300 801 | 306 | ||||||||||
| PRIMOCO UAV SE | 260.00 | -5.80% | 130 000 | 500 | ||||||||||
| ||||||||||||||
