The Prague Stock Exchange and RM-System - daily results dne 18.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2022  23.3.2022  22.3.2022  21.3.2022 18.3.2022

The Prague Sotck Exchange and RM-System - daily results - 18.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL04	15.94	-16.72%	0	0
EB S&P 500 TS02	130.17	-9.87%	0	0
EB USDCZK TS15	17.68	-9.05%	0	0
EB LUFTHANSA TS04	4.49	-7.42%	0	0
EB EURCZK TS20	13.67	-6.31%	0	0
EB KOM TS04	29.64	-6.17%	0	0
PRIMOCO UAV SE	260.00	-5.80%	130 000	500
EB SILVER TL10	159.97	-5.39%	0	0
EB EURCZK TS19	20.01	-4.40%	0	0
EB NG TL02	56.44	-4.05%	0	0
EB EGB TS13	37.47	-3.80%	0	0
EB OMV TS05	49.52	-3.47%	0	0
EB DBK TS03	14.11	-3.22%	7 765	540
EB SILVER TL08	255.94	-3.16%	0	0
EB EURCZK TS18	30.93	-2.89%	0	0
EB VOLKSWAGEN TL05	64.50	-2.85%	615 496	9 394
EB ADIDAS TS06	270.14	-2.65%	0	0
MOL	171.00	-2.17%	9 918	58
EB DAX TS16	857.41	-2.13%	0	0
EB GLD TL10	998.69	-2.07%	0	0
‹‹ First 60     Next 20 ›