The Prague Stock Exchange and RM-System - daily results dne 18.3.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2024  21.3.2024  20.3.2024  19.3.2024 18.3.2024

The Prague Sotck Exchange and RM-System - daily results - 18.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS06	291.66	+6.08%	0	0
EB BASF TL01	32.60	-4.34%	0	0
EB BASF TS01	25.75	+6.40%	0	0
EB BMW TL03	192.03	+0.62%	0	0
EB BMW TL05	122.71	+0.73%	0	0
EB BMW TS07	40.61	-1.41%	62 985	1 500
EB CBK TL04	19.15	-0.93%	0	0
EB CBK TS03	1.65	+18.71%	10 290	6 000
EB CEZ TL11	81.45	-0.50%	0	0
EB CEZ TL12	66.70	-0.64%	0	0
EB CEZ TL13	27.87	-1.80%	808	30
EB CEZ TS14	39.27	+1.47%	0	0
EB CEZ TS15	31.38	+1.85%	0	0
EB DAX PC01	4 315.28	-0.11%	108 073	25
EB DAX TL15	2 490.38	-0.45%	0	0
EB DAX TL16	1 933.22	-0.68%	0	0
EB DAX TL18	1 464.29	-1.01%	0	0
EB DAX TS17	190.79	+8.81%	0	0
EB DAX TS18	139.30	-6.74%	0	0
EB DAX TS19	812.09	+2.13%	0	0
EB DBK TL07	24.61	-1.80%	0	0
EB DBK TL08	20.39	-2.25%	0	0
EB DBK TS03	5.41	+12.47%	0	0
EB EGB TL10	64.30	+1.02%	0	0
EB EGB TL14	41.50	+1.37%	0	0
EB EGB TL15	28.04	+1.78%	0	0
EB EGB TL5	73.46	+0.95%	0	0
EB EGB TS13	11.91	-3.80%	1 947	160
EB EGB TS14	21.61	-2.00%	0	0
EB EURCZK TL11	9.32	+6.15%	0	0
EB EURCZK TL12	17.61	+3.22%	0	0
EB EURCZK TS18	38.37	-2.14%	0	0
EB EURCZK TS19	27.01	-2.98%	0	0
EB EURCZK TS20	20.41	-3.95%	0	0
EB EURUSD TL07	15.65	-0.89%	0	0
EB EURUSD TS03	24.96	-0.16%	0	0
EB GLD IC2	5 000.67	+0.12%	1 272 906	255
EB GLD TL10	914.85	-1.08%	0	0
EB GLD TL9	1 574.52	-0.63%	0	0
EB HENKEL TL05	54.87	-3.13%	0	0
EB HENKEL TS01	53.15	+3.85%	0	0
EB INFINEON TL03	50.22	-1.06%	0	0
EB INFINEON TL04	27.40	-2.28%	0	0
EB INFINEON TS05	30.19	+2.65%	0	0
EB KOM TL09	52.97	-1.12%	0	0
EB KOM TL12	32.89	-1.73%	0	0
EB KOM TL13	22.61	-2.63%	0	0
EB KOM TS04	25.66	+2.85%	0	0
EB KOM TS05	13.16	+5.28%	0	0
EB LHA TS02	26.65	+0.41%	0	0
EB LUFTHANSA TL03	10.95	0.00%	0	0
EB LUFTHANSA TS05	48.55	+0.04%	0	0
EB LUFTHANSA TS06	9.32	+0.54%	0	0
EB MERCEDES TL01	67.80	-0.95%	9 447	138
EB MERCEDES TS01	40.74	+2.18%	0	0
EB MONET TL04	67.97	-1.52%	0	0
EB MONETA TL05	32.01	-3.35%	1 628	50
EB MONETA TL06	47.38	-2.25%	0	0
EB MONETA TL07	27.09	-3.97%	0	0
EB MONETA TS04	22.59	+4.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›