Hi price, The Prague Stock Exchange dne 18.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 267 456 | 193 809 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 17 185 489 | 11 306 243 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 5.41 | +12.47% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.32 | +6.15% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.32 | +0.54% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
HARDWARIO | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 13.16 | +5.28% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.65 | -0.89% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.86 | +2.06% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.61 | +3.22% | 0 | 0 | ||||||||||
EB CBK TL04 | 19.15 | -0.93% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.39 | -2.25% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.41 | -3.95% | 0 | 0 | ||||||||||
EB EGB TS14 | 21.61 | -2.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.59 | +4.01% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.61 | -2.63% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.98 | -1.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 24.61 | -1.80% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.96 | -0.16% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 25.66 | +2.85% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 25.75 | +6.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.65 | +0.41% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.01 | -2.98% | 0 | 0 | ||||||||||
EB MONETA TL07 | 27.09 | -3.97% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.40 | -2.28% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.87 | -1.80% | 808 | 30 | ||||||||||
|