The Prague Stock Exchange and RM-System - daily results dne 18.3.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2024  21.3.2024  20.3.2024  19.3.2024 18.3.2024

The Prague Sotck Exchange and RM-System - daily results - 18.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	1.65	+18.71%	10 290	6 000
EB DBK TS03	5.41	+12.47%	0	0
EB DAX TS17	190.79	+8.81%	0	0
EB BASF TS01	25.75	+6.40%	0	0
EB EURCZK TL11	9.32	+6.15%	0	0
EB ADIDAS TS06	291.66	+6.08%	0	0
EB SILVER TS09	128.52	+5.38%	69 635	550
EB KOM TS05	13.16	+5.28%	0	0
EB MONETA TS04	22.59	+4.01%	0	0
EB HENKEL TS01	53.15	+3.85%	0	0
EB SILVER TS11	185.73	+3.74%	0	0
EB ADIDAS TS05	486.43	+3.70%	0	0
EB S&P 500 TL04	293.13	+3.55%	0	0
EB EURCZK TL12	17.61	+3.22%	0	0
EB RWE TS04	41.52	+3.13%	0	0
PHOTON ENERGY	47.20	+3.06%	515 011	10 947
EB S&P 500 TL03	351.64	+3.01%	0	0
EB KOM TS04	25.66	+2.85%	0	0
ČEZ	894.50	+2.70%	198 053 857	222 945	896.50	+1.30%	4 930 235	5 569
EB VOLKSWAGEN TL06	79.15	+2.67%	0	0
EB INFINEON TS05	30.19	+2.65%	0	0
EB S&P 500 TL02	416.40	+2.58%	0	0
EB RWE TS03	52.16	+2.54%	510	10
EB OMV TL04	50.61	+2.30%	167 344	3 380
EB MERCEDES TS01	40.74	+2.18%	0	0
EB DAX TS19	812.09	+2.13%	0	0
PHILIP MORRIS ČR A	15 360.00	+2.13%	53 608 560	3 539	15 360.00	+0.39%	2 453 360	161
EB RBI TL03	28.40	+2.12%	0	0
EB MONETA TS05	42.68	+2.11%	0	0
EB PROSIEBEN TS01	15.86	+2.06%	0	0
RBI	478.20	+1.96%	67 516	141
EB CEZ TS15	31.38	+1.85%	0	0
EB EGB TL15	28.04	+1.78%	0	0
CTP	397.80	+1.48%	59 660	150
EB CEZ TS14	39.27	+1.47%	0	0
EB VOW TL04	180.57	+1.40%	0	0
EB EGB TL14	41.50	+1.37%	0	0
EB WTI TL25	549.53	+1.36%	16 475	30
EB S&P500 PC01	1 118.64	+1.16%	200 477	180
GEN DIGITAL	498.00	+1.12%	19 620	39	508.00	0.00%	0	0
EB EGB TL10	64.30	+1.02%	0	0
EB WTI TL23	849.93	+1.00%	25 503	30
ERSTE GROUP BANK A	980.00	+1.00%	69 338 085	71 070	979.50	+0.95%	1 357 875	1 394
EB EGB TL5	73.46	+0.95%	0	0
EB WTI TL22	1 163.26	+0.83%	0	0
EB BMW TL05	122.71	+0.73%	0	0
EB WTI IC03	1 469.67	+0.65%	0	0
EB WTI PC04	2 186.00	+0.65%	0	0
EB BMW TL03	192.03	+0.62%	0	0
EB LUFTHANSA TS06	9.32	+0.54%	0	0
E.ON	325.05	+0.53%	3 576	11
MONETA MONEY BANK	98.50	+0.51%	54 414 833	553 372	98.60	-0.90%	520 489	5 262
ROHLIK FIN.10,0/26	103.50	+0.48%	293 611	28
EPH 4,50/25	98.00	+0.43%	29 411	3
EB LHA TS02	26.65	+0.41%	0	0
EB NG TS03	252.58	+0.21%	0	0
VIG	705.00	+0.14%	19 107	27	704.00	-1.12%	35 200	50
RWE	788.30	+0.13%	19 723	25
EB GLD IC2	5 000.67	+0.12%	1 272 906	255
DR. MAX 8,50/28	106.49	+0.08%	2 258 701	208
‹‹ First 20    Next 60 ›