The Prague Stock Exchange and RM-System - daily results dne 18.3.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2024  21.3.2024  20.3.2024  19.3.2024 18.3.2024

The Prague Sotck Exchange and RM-System - daily results - 18.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	234.00	0.00%	0	0	242.00	+5.21%	48 300	200
E4U	167.00	-5.65%	8 430	50	176.00	+3.52%	1 936	11
ALPHABET (GOOGLE)					3 401.00	+3.06%	0	0
EMAN	66.00	-1.49%	4 274	64	66.00	+1.53%	124 989	1 930
ČEZ	894.50	+2.70%	198 053 857	222 945	896.50	+1.30%	4 930 235	5 569
ERSTE GROUP BANK A	980.00	+1.00%	69 338 085	71 070	979.50	+0.95%	1 357 875	1 394
PHILIP MORRIS ČR A	15 360.00	+2.13%	53 608 560	3 539	15 360.00	+0.39%	2 453 360	161
FIO BANKA 5,00/27					10 001.00	+0.01%	100 152	10
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
KARO LEATHER	160.00	0.00%	82 617	523	161.00	0.00%	805	5
INTEL CORP.					1 030.00	0.00%	0	0
Holcim (Česko)					5 850.00	0.00%	0	0
GEVORKYAN	262.00	-0.76%	25 544	97	262.00	0.00%	0	0
GEN DIGITAL	498.00	+1.12%	19 620	39	508.00	0.00%	0	0
mmcité a.s.	240.00	0.00%	4 800	20	240.00	0.00%	0	0
MICROSOFT CORP.					9 575.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
FAGRON					242.00	0.00%	0	0
EXXON MOBIL CORP.					2 525.50	0.00%	0	0
ENERGOAQUA	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					67.50	0.00%	0	0
DEUTSCHE TELEKOM	539.70	-1.84%	23 747	44	546.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 840.00	0.00%	0	0
Bezvavlasy	700.00	0.00%	0	0	715.00	0.00%	28 600	40
ATAS NÁCHOD					850.00	0.00%	0	0
APPLE INC.					4 101.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					15.20	0.00%	13 620	900
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
RMS MEZZANINE	1.59	0.00%	0	0	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›