The prague stock exchange - top visits - day 18.3.2024
| Sledovanost cenných papírů - den 18.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 13663 | 894.50 | +2.70% | 7.6.2024 | 896.50 | +1.30% | 7.6.2024 | ||||
| KOMERČNÍ BANKA | 5783 | 809.00 | -0.92% | 7.6.2024 | 811.50 | -0.73% | 7.6.2024 | ||||
| MONETA MONEY BANK | 4394 | 98.50 | +0.51% | 7.6.2024 | 98.60 | -0.90% | 7.6.2024 | ||||
| PHILIP MORRIS ČR A | 3791 | 15 360.00 | +2.13% | 7.6.2024 | 15 360.00 | +0.39% | 7.6.2024 | ||||
| ERSTE GROUP BANK A | 2031 | 980.00 | +1.00% | 7.6.2024 | 979.50 | +0.95% | 7.6.2024 | ||||
| COLT CZ GROUP SE | 1522 | 623.00 | 0.00% | 7.6.2024 | 617.00 | -0.48% | 7.6.2024 | ||||
| PILULKA LÉKÁRNY | 1018 | 214.00 | -2.73% | 7.6.2024 | 218.00 | -0.90% | 7.6.2024 | ||||
| KOFOLA CS | 938 | 270.00 | 0.00% | 7.6.2024 | 270.00 | -0.73% | 7.6.2024 | ||||
| PHOTON ENERGY | 937 | 47.20 | +3.06% | 7.6.2024 | |||||||
| PRIMOCO UAV SE | 824 | 1 000.00 | 0.00% | 7.6.2024 | |||||||
| GEVORKYAN | 572 | 262.00 | -0.76% | 7.6.2024 | 262.00 | 0.00% | 7.6.2024 | ||||
| CPI FIM | 517 | 19.9.2014 | 15.20 | 0.00% | 7.6.2024 | ||||||
| VIG | 490 | 705.00 | +0.14% | 7.6.2024 | 704.00 | -1.12% | 7.6.2024 | ||||
| GEN DIGITAL | 294 | 498.00 | +1.12% | 7.6.2024 | 508.00 | 0.00% | 7.6.2024 | ||||
| J&T ARCH INV CZK H | 246 | 1.52 | 0.00% | 7.6.2024 | |||||||
| ORLEN | 190 | 372.10 | -1.04% | 7.6.2024 | |||||||
| DEUTSCHE BANK AG | 187 | 340.20 | -1.26% | 7.6.2024 | 332.20 | -2.29% | 7.6.2024 | ||||
| KARO LEATHER | 181 | 160.00 | 0.00% | 7.6.2024 | 161.00 | 0.00% | 7.6.2024 | ||||
| E4U | 179 | 167.00 | -5.65% | 7.6.2024 | 176.00 | +3.52% | 7.6.2024 | ||||
| PRABOS PLUS | 179 | 234.00 | 0.00% | 7.6.2024 | 242.00 | +5.21% | 7.6.2024 | ||||
| O2 C.R. | 163 | 24.2.2022 | 28.2.2022 | ||||||||
| mmcité a.s. | 159 | 240.00 | 0.00% | 7.6.2024 | 240.00 | 0.00% | 7.6.2024 | ||||
| NOKIA CORP. | 158 | 82.52 | -0.58% | 7.6.2024 | 81.80 | -1.44% | 7.6.2024 | ||||
| TMR | 154 | 555.00 | -1.77% | 7.6.2024 | |||||||
| EMAN | 153 | 66.00 | -1.49% | 7.6.2024 | 66.00 | +1.53% | 7.6.2024 | ||||
| JUVENTUS F.C. | 137 | 47.00 | -18.97% | 7.6.2024 | |||||||
| TOMA | 131 | 1 390.00 | 0.00% | 7.6.2024 | 1 390.00 | 0.00% | 7.6.2024 | ||||
| CTP | 131 | 397.80 | +1.48% | 7.6.2024 | |||||||
| ROHLIK FIN.10,0/26 | 130 | 103.50 | +0.48% | 7.6.2024 | |||||||
| ČESKÁ SPOŘITELNA | 126 | 5.8.2002 | 5.11.2018 | ||||||||
| FIO BANKA 5,00/27 | 113 | 10 001.00 | +0.01% | 7.6.2024 | |||||||
| HARDWARIO | 109 | 12.20 | -0.81% | 7.6.2024 | |||||||
| RBI | 108 | 478.20 | +1.96% | 7.6.2024 | |||||||
| Bezvavlasy | 102 | 700.00 | 0.00% | 7.6.2024 | 715.00 | 0.00% | 7.6.2024 | ||||
| SAB FINANCE | 96 | 1 050.00 | 0.00% | 7.6.2024 | |||||||
| E.ON | 95 | 325.05 | +0.53% | 7.6.2024 | |||||||
| DERMACOL | 92 | 30.5.1997 | 2.7.2003 | ||||||||
| APPLE INC. | 91 | 4 101.00 | 0.00% | 7.6.2024 | |||||||
| RWE | 91 | 788.30 | +0.13% | 7.6.2024 | |||||||
| ŠMERAL BRNO | 90 | 30.9.1997 | 131.00 | 0.00% | 7.6.2024 | ||||||
| JTEF CZKII 5,25/25 | 85 | 97.01 | -0.50% | 7.6.2024 | |||||||
| ST.DLUHOP. 2,50/28 | 83 | 95.88 | 0.00% | 7.6.2024 | 10 000.00 | 0.00% | 7.6.2024 | ||||
| FOOTSHOP | 83 | 80.00 | 0.00% | 7.6.2024 | |||||||
| CSG 8,00/28 | 83 | 109.50 | 0.00% | 7.6.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 82 | 30.11.2011 | 18 300.00 | 0.00% | 7.6.2024 | ||||||
| RMS MEZZANINE | 82 | 1.59 | 0.00% | 7.6.2024 | 1.80 | 0.00% | 7.6.2024 | ||||
| FIXED.ZONE | 82 | 160.00 | 0.00% | 7.6.2024 | 155.00 | -6.06% | 7.6.2024 | ||||
| SAZKA GR. 5,20/24 | 77 | 98.70 | 0.00% | 7.6.2024 | |||||||
| PHOTON EN. 6,00/23 | 76 | 1.12.2023 | 6.12.2023 | ||||||||
| ST.DLUHOP. 0,45/23 | 75 | 21.9.2023 | 21.9.2023 | ||||||||
| ST.DLUHOP. 2,75/29 | 75 | 107.24 | 0.00% | 7.6.2024 | 10 000.00 | 0.00% | 7.6.2024 | ||||
| AVAST | 74 | 9.9.2022 | 9.9.2022 | ||||||||
| NATLAND R. 5,47/24 | 74 | 99.50 | 0.00% | 24.4.2024 | |||||||
| ST.DLUHOP. 1,00/26 | 73 | 96.19 | 0.00% | 7.6.2024 | 10 000.00 | 0.00% | 7.6.2024 | ||||
| ST.DLUHOP. 0,95/30 | 72 | 95.66 | 0.00% | 7.6.2024 | 10 000.00 | 0.00% | 7.6.2024 | ||||
| ST.DLUHOP. 1,50/19 | 71 | 25.9.2019 | 25.9.2019 | ||||||||
| EB GLD IC2 | 71 | 5 000.67 | +0.12% | 7.6.2024 | |||||||
| PSG 5,25/23 | 71 | 27.2.2023 | |||||||||
| ALPHABET (GOOGLE) | 70 | 3 401.00 | +3.06% | 7.6.2024 | |||||||
| MICROSOFT CORP. | 69 | 9 575.00 | 0.00% | 7.6.2024 | |||||||
| |||||||||||
