Hi price, The Prague Stock Exchange dne 18.3.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2024  21.3.2024  20.3.2024  19.3.2024 18.3.2024

The Prague Sotck Exchange and RM-System - daily results - 18.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB DBK TS03	5.41	+12.47%	0	0
EB EURCZK TL11	9.32	+6.15%	0	0
EB LUFTHANSA TS06	9.32	+0.54%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	10.95	0.00%	0	0
EB EGB TS13	11.91	-3.80%	1 947	160
HARDWARIO	12.20	-0.81%	12 140	991
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB KOM TS05	13.16	+5.28%	0	0
EB EURUSD TL07	15.65	-0.89%	0	0
EB PROSIEBEN TS01	15.86	+2.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›