Hi price, The Prague Stock Exchange dne 18.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 574.52 | -0.63% | 0 | 0 | ||||||||||
| ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 469.67 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 464.29 | -1.01% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 163.26 | +0.83% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 118.64 | +1.16% | 200 477 | 180 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 6 658 245 | 6 757 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 980.00 | +1.00% | 69 338 085 | 71 070 | 979.50 | +0.95% | 1 357 875 | 1 394 | ||||||
| EB GLD TL10 | 914.85 | -1.08% | 0 | 0 | ||||||||||
| ČEZ | 894.50 | +2.70% | 198 053 857 | 222 945 | 896.50 | +1.30% | 4 930 235 | 5 569 | ||||||
| EB WTI TL23 | 849.93 | +1.00% | 25 503 | 30 | ||||||||||
| ||||||||||||||
