The Prague Stock Exchange and RM-System - daily results dne 18.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
| VIG | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
| GEN DIGITAL | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
| RWE | 788.30 | +0.13% | 19 723 | 25 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 20 396 | 15 934 | ||||||||||
| EB SAP TL03 | 237.54 | -0.92% | 21 461 | 90 | ||||||||||
| CSG 8,00/28 | 109.50 | 0.00% | 22 238 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 849.93 | +1.00% | 25 503 | 30 | ||||||||||
| GEVORKYAN | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.00 | +0.43% | 29 411 | 3 | ||||||||||
| NOKIA CORP. | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
| CTP | 397.80 | +1.48% | 59 660 | 150 | ||||||||||
| EB BMW TS07 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
| RBI | 478.20 | +1.96% | 67 516 | 141 | ||||||||||
| EB SILVER TS09 | 128.52 | +5.38% | 69 635 | 550 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
| EB DAX PC01 | 4 315.28 | -0.11% | 108 073 | 25 | ||||||||||
| EB SIL IC02 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
| EB OMV TL04 | 50.61 | +2.30% | 167 344 | 3 380 | ||||||||||
| ||||||||||||||
