Top volume, The Prague Stock Exchange dne 18.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV EUR H | 1.38 | 0.00% | 267 456 | 193 809 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.88 | 0.00% | 208 966 | 20 | ||||||||||
EB S&P500 PC01 | 1 118.64 | +1.16% | 200 477 | 180 | ||||||||||
EB OMV TL04 | 50.61 | +2.30% | 167 344 | 3 380 | ||||||||||
EB SIL IC02 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
EB DAX PC01 | 4 315.28 | -0.11% | 108 073 | 25 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
EB SILVER TS09 | 128.52 | +5.38% | 69 635 | 550 | ||||||||||
RBI | 478.20 | +1.96% | 67 516 | 141 | ||||||||||
EB BMW TS07 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
CTP | 397.80 | +1.48% | 59 660 | 150 | ||||||||||
NOKIA CORP. | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
EPH 4,50/25 | 98.00 | +0.43% | 29 411 | 3 | ||||||||||
GEVORKYAN | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 849.93 | +1.00% | 25 503 | 30 | ||||||||||
DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 109.50 | 0.00% | 22 238 | 2 | ||||||||||
EB SAP TL03 | 237.54 | -0.92% | 21 461 | 90 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 20 396 | 15 934 | ||||||||||
RWE | 788.30 | +0.13% | 19 723 | 25 | ||||||||||
|