Top volume, The Prague Stock Exchange dne 18.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 894.50 | +2.70% | 198 053 857 | 222 945 | 896.50 | +1.30% | 4 930 235 | 5 569 | ||||||
| KOMERČNÍ BANKA | 809.00 | -0.92% | 108 035 881 | 133 050 | 811.50 | -0.73% | 2 569 308 | 3 158 | ||||||
| ERSTE GROUP BANK A | 980.00 | +1.00% | 69 338 085 | 71 070 | 979.50 | +0.95% | 1 357 875 | 1 394 | ||||||
| MONETA MONEY BANK | 98.50 | +0.51% | 54 414 833 | 553 372 | 98.60 | -0.90% | 520 489 | 5 262 | ||||||
| PHILIP MORRIS ČR A | 15 360.00 | +2.13% | 53 608 560 | 3 539 | 15 360.00 | +0.39% | 2 453 360 | 161 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 17 185 489 | 11 306 243 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 6 658 245 | 6 757 | ||||||||||
| COLT CZ GROUP SE | 623.00 | 0.00% | 4 751 187 | 7 630 | 617.00 | -0.48% | 343 593 | 554 | ||||||
| JTEF CZKII 5,25/25 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | -0.04% | 2 303 823 | 235 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | +0.08% | 2 258 701 | 208 | ||||||||||
| EB GLD IC2 | 5 000.67 | +0.12% | 1 272 906 | 255 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 991 309 | 91 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | -0.28% | 986 062 | 88 | ||||||||||
| PILULKA LÉKÁRNY | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
| PHOTON ENERGY | 47.20 | +3.06% | 515 011 | 10 947 | ||||||||||
| KOFOLA CS | 270.00 | 0.00% | 502 241 | 1 858 | 270.00 | -0.73% | 27 000 | 100 | ||||||
| SAVARIN 0,00/26 | 85.00 | 0.00% | 467 500 | 11 | ||||||||||
| DEUTSCHE BANK AG | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
| ROHLIK FIN.10,0/26 | 103.50 | +0.48% | 293 611 | 28 | ||||||||||
| ||||||||||||||
