Hi price, The Prague Stock Exchange dne 18.4.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 90.56 | +999.00% | 5 071 | 56 | ||||||||||
| T STRING PARDUBICE | 90.71 | +999.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 90.71 | +999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 90.75 | +1 000.00% | 1 271 | 14 | ||||||||||
| STAV.DOP.A MECH. | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
| DOMA | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 95.16 | +999.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 95.77 | +999.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 96.30 | -1 000.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 96.46 | -999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 98.00 | +888.00% | 9 743 | 1 | ||||||||||
| PRAKOM BRNO | 98.01 | +1 000.00% | 6 469 | 66 | ||||||||||
| KOVOMAT | 98.10 | -1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 98.20 | -81.00% | 17 663 | 34 | ||||||||||
| VČ CHOVATEL.SERVIS | 100.44 | +999.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10/95 | 103.40 | +9.00% | 54 325 | 5 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 105.80 | -999.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14/96 | 106.00 | 0.00% | 585 028 | 50 | ||||||||||
| ČEZ 14 3/8 /01 | 106.60 | +56.00% | 10 995 | 1 | ||||||||||
| JLV | 106.92 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
