The Prague Stock Exchange and RM-System - daily results dne 18.4.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLUVIS PRAHA | 78.40 | +998.00% | 1 568 | 20 | ||||||||||
GAMEX | 800.00 | -599.00% | 1 600 | 2 | ||||||||||
ČSAD BRNO ČERNOV. | 80.00 | -526.00% | 1 680 | 21 | ||||||||||
PLASTIK HT | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
HŘEBČÍN NAPAJEDLA | 480.00 | +147.00% | 1 920 | 4 | ||||||||||
MASOZÁVOD KRAHULČÍ | 491.00 | -907.00% | 1 964 | 4 | ||||||||||
ZZN DOMAŽLICE | 199.28 | +999.00% | 1 993 | 10 | ||||||||||
ČSAD KARVINÁ | 67.93 | -999.00% | 2 038 | 30 | ||||||||||
POZ.STAVBY PŘEROV | 341.00 | +1 000.00% | 2 046 | 6 | ||||||||||
SUPRAPHON | 312.00 | +985.00% | 2 184 | 7 | ||||||||||
CRISTAL PALACE | 555.00 | -734.00% | 2 220 | 4 | ||||||||||
HOTEL PALACE OVA | 750.00 | +330.00% | 2 250 | 3 | ||||||||||
KOVOPOL | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
NOWACO MRAZÍRNY | 225.00 | -963.00% | 2 250 | 10 | ||||||||||
KAROSERIA | 230.00 | +599.00% | 2 300 | 10 | ||||||||||
ABATIS | 150.00 | +823.00% | 2 400 | 16 | ||||||||||
PEGA | 185.00 | +192.00% | 2 405 | 13 | ||||||||||
HANSON ČR | 820.00 | -888.00% | 2 460 | 3 | ||||||||||
HOT.INTERNATIONAL | 825.00 | +1 000.00% | 2 475 | 3 | ||||||||||
PREFA BRNO | 150.00 | -464.00% | 2 550 | 17 | ||||||||||
|