Top volume, The Prague Stock Exchange dne 18.4.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PŘEROVSKÉ STROJÍR. | 900.00 | -1 000.00% | 701 100 | 779 | ||||||||||
SELLIER & BELLOT | 2 000.00 | +256.00% | 656 000 | 328 | ||||||||||
TMP-TEL. MONTÁŽE | 2 100.00 | 0.00% | 634 200 | 302 | ||||||||||
BANKOVNÍ HOLDING | 1 400.00 | 627 200 | 448 | |||||||||||
BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 627 200 | 448 | ||||||||||
1.IF ŽIVNOBANKA | 870.00 | -543.00% | 622 920 | 716 | ||||||||||
PALABA SLANÝ | 2 345.00 | -21.00% | 595 630 | 254 | ||||||||||
ST.DLUHOP.14/96 | 106.00 | 0.00% | 585 028 | 50 | ||||||||||
ŽEL.STAVITEL.PRAHA | 820.00 | 0.00% | 555 960 | 678 | ||||||||||
CEMENT HRANICE | 1 790.00 | +529.00% | 549 530 | 307 | ||||||||||
SEVEROČES.TEPLÁRNY | 900.00 | +78.00% | 540 000 | 600 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 780.00 | -250.00% | 534 300 | 685 | ||||||||||
AERO HOLDING | 270.00 | -322.00% | 526 770 | 1 951 | ||||||||||
SKLO UNION TEPLICE | 1 950.00 | -972.00% | 491 400 | 252 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 380.00 | +72.00% | 469 200 | 340 | ||||||||||
SG - INDUSTRY | 465.00 | -312.00% | 457 560 | 984 | ||||||||||
ČZ STRAKONICE | 500.00 | 0.00% | 409 500 | 819 | ||||||||||
MORAVIA GLASS | 1 770.00 | 0.00% | 354 000 | 200 | ||||||||||
FINOP HOLDING | 950.00 | 0.00% | 351 500 | 370 | ||||||||||
ARMABETON PRAHA | 1 560.00 | 0.00% | 351 000 | 225 | ||||||||||
|