The Prague Stock Exchange and RM-System - daily results dne 18.4.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| FASÁDOSTAV PRAHA | 810.00 | -1 000.00% | 56 700 | 70 | ||||||||||
| GEOFYZIKA | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 360.00 | -1 000.00% | 10 080 | 28 | ||||||||||
| IMO CHOMUTOV | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
| JLV | 106.92 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 98.10 | -1 000.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 194.40 | -1 000.00% | 5 832 | 30 | ||||||||||
| MORAV.KERAM.ZÁVODY | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||||
| POTIS | 133.20 | -1 000.00% | 0 | 0 | ||||||||||
| POTRAVINÁŘSKÝ IF | 810.00 | -1 000.00% | 12 150 | 15 | ||||||||||
| POTRAVINY CENTRUM | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 82.80 | -1 000.00% | 0 | 0 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 360.00 | -1 000.00% | 18 000 | 50 | ||||||||||
| PRÁD.A ČIST. ČB | 166.86 | -1 000.00% | 0 | 0 | ||||||||||
| PRAGOCEMENT RADOT. | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
