The Prague Stock Exchange and RM-System - daily results dne 18.4.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 330.00 | +153.00% | 75 900 | 230 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 5 720.00 | -137.00% | 263 120 | 46 | ||||||||||
ŽELEZÁRNY VESELÍ | 0 | 0 | ||||||||||||
ŽEL.STAVITEL.PRAHA | 820.00 | 0.00% | 555 960 | 678 | ||||||||||
ŽĎAS | 2 245.00 | +44.00% | 983 310 | 438 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 759.00 | -996.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 123.99 | +999.00% | 1 240 | 10 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 140.05 | +999.00% | 0 | 0 | ||||||||||
|