Hi price, The Prague Stock Exchange dne 18.4.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 31 800.00 | +600.00% | 127 200 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 600.00 | -72.00% | 2 815 200 | 207 | ||||||||||
| ČESKÁ SPOŘITELNA | 8 500.00 | -460.00% | 1 275 000 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | -60.00% | 3 382 500 | 410 | ||||||||||
| ČOKOLÁDOVNY | 8 000.00 | -62.00% | 1 400 000 | 175 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 550.00 | -105.00% | 52 400 | 8 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 500.00 | -121.00% | 1 696 500 | 261 | ||||||||||
| PIVOVAR RADEGAST | 6 490.00 | -166.00% | 149 270 | 23 | ||||||||||
| IP BANKA | 6 000.00 | 0.00% | 342 000 | 57 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 5 790.00 | -995.00% | 69 480 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 720.00 | -137.00% | 263 120 | 46 | ||||||||||
| RMS MEZZANINE | 5 000.00 | +204.00% | 50 000 | 10 | ||||||||||
| BVV BRNO | 5 000.00 | -196.00% | 250 000 | 50 | ||||||||||
| ČECHOFRACHT | 4 770.00 | -1 000.00% | 28 620 | 6 | ||||||||||
| LÁZNĚ KUNDRATICE | 4 510.00 | -998.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 4 400.00 | -286.00% | 189 200 | 43 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 300.00 | +117.00% | 2 360 700 | 549 | ||||||||||
| INSPEKTA | 3 915.00 | -989.00% | 0 | 0 | ||||||||||
| CUTISIN | 3 895.00 | -164.00% | 233 700 | 60 | ||||||||||
| METALIMEX | 3 795.00 | +811.00% | 75 900 | 20 | ||||||||||
| ||||||||||||||
