The Prague Stock Exchange and RM-System - daily results dne 18.4.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA | 271.00 | +111.00% | 271 | 1 | ||||||||||
| OD KRUŠNOHOR | 150.00 | +2 000.00% | 450 | 3 | ||||||||||
| TECHNOMAX | 81.18 | +1 000.00% | 649 | 8 | ||||||||||
| PEREX | 125.00 | 0.00% | 750 | 6 | ||||||||||
| HOTEL IMPERIAL | 800.00 | -123.00% | 800 | 1 | ||||||||||
| POZEM.ST.OLOMOUC | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 1 085.00 | +959.00% | 1 085 | 1 | ||||||||||
| DOMES KARLOVY VARY | 189.00 | +38.00% | 1 134 | 6 | ||||||||||
| ARMATURKA Č.TŘEB. | 380.00 | +795.00% | 1 140 | 3 | ||||||||||
| ZZN CHOMUTOV | 123.99 | +999.00% | 1 240 | 10 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 90.75 | +1 000.00% | 1 271 | 14 | ||||||||||
| TESLA STRAŠNICE | 128.31 | -999.00% | 1 283 | 10 | ||||||||||
| AGRA PŘELOUČ | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
| INTERHOT.PARKHOTEL | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| ORGREZ | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
| REPROGEN | 195.00 | +852.00% | 1 365 | 7 | ||||||||||
| REKULT. VÝSTAVBA | 350.00 | +28.00% | 1 400 | 4 | ||||||||||
| VIBA HAZLOV | 158.22 | +5 000.00% | 1 424 | 9 | ||||||||||
| CUKRSPOL PRAHA | 187.00 | +1 000.00% | 1 496 | 8 | ||||||||||
| BOHEMIA VIDEO ART | 750.00 | +699.00% | 1 500 | 2 | ||||||||||
| ||||||||||||||
