Top number of shares per day, The Prague Stock Exchange dne 18.4.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 160.00 | -971.00% | 20 574 760 | 6 511 | ||||||||||
DEZA | 2 215.00 | -995.00% | 8 844 495 | 3 993 | ||||||||||
ŠKODA | 700.00 | -70.00% | 2 326 100 | 3 323 | ||||||||||
ČEZ | 2 000.00 | -291.00% | 5 856 000 | 2 928 | ||||||||||
KOMERČNÍ BANKA IF | 770.00 | -128.00% | 1 803 340 | 2 342 | ||||||||||
AERO HOLDING | 270.00 | -322.00% | 526 770 | 1 951 | ||||||||||
SPOŘITELNÍ PRIVAT. | 805.00 | +62.00% | 1 256 605 | 1 561 | ||||||||||
ČESKÝ HOLDING | 1 240.00 | +40.00% | 1 263 560 | 1 019 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 924.00 | +255.00% | 933 240 | 1 010 | ||||||||||
SG - INDUSTRY | 465.00 | -312.00% | 457 560 | 984 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 190.00 | 0.00% | 1 091 230 | 917 | ||||||||||
ČZ STRAKONICE | 500.00 | 0.00% | 409 500 | 819 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 270.00 | 0.00% | 1 017 270 | 801 | ||||||||||
PBS BRNO DIZ | 1 150.00 | 0.00% | 921 150 | 801 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 1 200.00 | +572.00% | 960 000 | 800 | ||||||||||
PŘEROVSKÉ STROJÍR. | 900.00 | -1 000.00% | 701 100 | 779 | ||||||||||
ČS.PLAVBA LABSKÁ | 290.00 | -235.00% | 225 620 | 778 | ||||||||||
1.IF ŽIVNOBANKA | 870.00 | -543.00% | 622 920 | 716 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 780.00 | -250.00% | 534 300 | 685 | ||||||||||
ŽEL.STAVITEL.PRAHA | 820.00 | 0.00% | 555 960 | 678 | ||||||||||
|