The Prague Stock Exchange and RM-System - daily results dne 18.4.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLIČSKÉ STROJÍRNY | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
PZ OSTRAVA | 225.00 | -5 000.00% | 0 | 0 | ||||||||||
STAV.DOP.A MECH. | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
ORGATEX | 304.00 | -3 920.00% | 5 472 | 18 | ||||||||||
MORAV.KERAM.ZÁVODY | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
MTH PRAHA | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 82.80 | -1 000.00% | 0 | 0 | ||||||||||
POTIS | 133.20 | -1 000.00% | 0 | 0 | ||||||||||
POTRAVINÁŘSKÝ IF | 810.00 | -1 000.00% | 12 150 | 15 | ||||||||||
POTRAVINY CENTRUM | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
PRÁD.A ČIST. ČB | 166.86 | -1 000.00% | 0 | 0 | ||||||||||
PRAŽ.SIL.A VOD.ST. | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||||
PŘEROVSKÉ STROJÍR. | 900.00 | -1 000.00% | 701 100 | 779 | ||||||||||
PROGRESS OSTRAVA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
SAMA | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
SOLO | 504.00 | -1 000.00% | 7 560 | 15 | ||||||||||
STAP | 199.80 | -1 000.00% | 3 996 | 20 | ||||||||||
STAV.POD.ZLÍN | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
STROJIMPORT | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
|