The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 330.00 | -294.00% | 58 080 | 176 | 320.00 | -4.00% | 12 354 | 39 | ||||||
ŽOSKA | 189.00 | -307.00% | 2 835 | 15 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 69.30 | +500.00% | 2 079 | 30 | 70.00 | -2.00% | 9 030 | 129 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 060.00 | 0.00% | 330 480 | 108 | 2 911.00 | -1.00% | 70 877 | 24 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 75.34 | +498.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 137.75 | -500.00% | 6 750 | 49 | +8.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 103.55 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 239.00 | +482.00% | 0 | 0 | 220.50 | +9.00% | 5 733 | 26 | ||||||
ŽEL.STAVITEL.PRAHA | 0 | 0 | -2.00% | 0 | 0 | |||||||||
ŽDB | 361.00 | -500.00% | 700 701 | 1 941 | 341.00 | -4.00% | 5 115 | 15 | ||||||
ŽĎAS | 1 045.00 | -500.00% | 734 635 | 703 | 1 098.50 | -3.00% | 8 531 | 8 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 50.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 60.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 39.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 55.00 | +175.00% | 935 | 17 | +4.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 31.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 91.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SEMILY | 115.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 49.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLEPY | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 71.82 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 47.80 | -498.00% | 1 816 | 38 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 105.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 36.71 | +497.00% | 0 | 0 | 49.00 | +36.00% | 4 900 | 100 | ||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 69.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 148.92 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZVVZ | 1 170.00 | +493.00% | 47 970 | 41 | 940.00 | +10.00% | 9 400 | 10 | ||||||
ZVU | 588.00 | +500.00% | 17 640 | 30 | 562.00 | -2.00% | 3 372 | 6 | ||||||
|