Hi price, The Prague Stock Exchange dne 18.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||||
ČKD POLOVODIČE PHA | 14.62 | -494.00% | 12 442 | 851 | +4.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 17.64 | -495.00% | 353 | 20 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.82 | -499.00% | 0 | 0 | ||||||||||
STAPO | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.94 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.75 | -500.00% | 238 | 10 | 0.00% | 0 | 0 | |||||||
TERRONIC | 24.28 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 25.00 | -340.00% | 400 | 16 | 0.00% | 0 | 0 | |||||||
BYTEX | 27.07 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 27.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
TESLA VACUUM | 28.90 | -369.00% | 1 590 | 55 | 35.20 | 0.00% | 1 514 | 43 | ||||||
LABENA KR.BŘEZNO | 31.15 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŘEMPO | 31.35 | -497.00% | 5 549 | 177 | 35.00 | +6.00% | 595 | 17 | ||||||
ZZN TRUTNOV | 31.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 31.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 31.91 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 32.03 | +498.00% | 4 164 | 130 | 30.00 | +8.00% | 14 312 | 441 | ||||||
STAV.POD.PRUNÉŘOV | 32.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 33.75 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 34.89 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 35.13 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 35.53 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.64 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 36.19 | -498.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
MESPAS | 36.44 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 36.51 | -499.00% | 5 184 | 142 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 36.71 | +497.00% | 0 | 0 | 49.00 | +36.00% | 4 900 | 100 | ||||||
MATE | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 37.91 | -498.00% | 872 | 23 | +3.00% | 0 | 0 | |||||||
KOVOPODNIK | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 38.50 | -475.00% | 385 | 10 | 55.50 | -4.00% | 111 | 2 | ||||||
VČ CHOVATEL.SERVIS | 38.72 | -498.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 39.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 39.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 40.20 | +498.00% | 4 181 | 104 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 41.11 | -499.00% | 0 | 0 | 79.00 | 0.00% | 1 501 | 19 | ||||||
FLORIA KROMĚŘÍŽ | 41.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 41.22 | +499.00% | 5 359 | 130 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 41.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 41.51 | -498.00% | 249 | 6 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 41.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 42.67 | +499.00% | 2 048 | 48 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 43.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 43.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 43.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 43.59 | +498.00% | 1 046 | 24 | 0.00% | 0 | 0 | |||||||
TANEX | 44.23 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 44.64 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 45.55 | -498.00% | 18 903 | 415 | +12.00% | 0 | 0 | |||||||
ITEC GROUP | 46.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTEX | 46.77 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 47.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 47.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOR | 47.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|