The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 70.00 | -2 711.00% | 140 | 2 | -5.00% | 0 | 0 | |||||||
| KOVOTERM | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 220.00 | -308.00% | 220 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.75 | -500.00% | 238 | 10 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | 0 | |||||||
| POTIS | 41.51 | -498.00% | 249 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 91.04 | -499.00% | 273 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 50.00 | +416.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 78.50 | -469.00% | 314 | 4 | +8.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 63.00 | -36.00% | 315 | 5 | +4.00% | 0 | 0 | |||||||
| VARI | 163.00 | -467.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 110.28 | -499.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 17.64 | -495.00% | 353 | 20 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.50 | -475.00% | 385 | 10 | 55.50 | -4.00% | 111 | 2 | ||||||
| VČ CHOVATEL.SERVIS | 38.72 | -498.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.00 | -340.00% | 400 | 16 | 0.00% | 0 | 0 | |||||||
| JLV | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 209.00 | -456.00% | 418 | 2 | 215.00 | +10.00% | 2 795 | 13 | ||||||
| SLÉVÁRNA LIBEREC | 72.00 | +25.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| MYKANA | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 50.00 | 0.00% | 450 | 9 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 171.48 | -499.00% | 514 | 3 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 57.50 | -499.00% | 518 | 9 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 263.00 | +38.00% | 526 | 2 | 253.00 | +4.00% | 2 530 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 265.00 | 0.00% | 530 | 2 | 260.00 | -1.00% | 2 080 | 8 | ||||||
| KOVOPOL | 266.00 | +472.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 50.50 | -155.00% | 556 | 11 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 99.00 | 0.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 99.75 | +500.00% | 599 | 6 | -5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 150.00 | +212.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 294.00 | +3.00% | 1 658 | 6 | ||||||
| ZMA | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.75 | -500.00% | 646 | 8 | -3.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
| KOVOLIT MODŘICE | 228.00 | 0.00% | 684 | 3 | +5.00% | 0 | 0 | |||||||
| MORAVIA CANS | 688.00 | -497.00% | 688 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 115.23 | +499.00% | 691 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 300 | 1 | ||||||
| KOSTELECKÉ UZENINY | 710.00 | -69.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 37.46 | -499.00% | 749 | 20 | +25.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 750 | 1 | +2.00% | 0 | 0 | |||||||
| STAPO | 20.58 | -498.00% | 782 | 38 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 157.09 | -499.00% | 785 | 5 | 0.00% | 0 | 0 | |||||||
| SILKA | 196.65 | -500.00% | 787 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 65.79 | -499.00% | 789 | 12 | 77.50 | -4.00% | 930 | 12 | ||||||
| TOMOS PRAHA | 115.00 | +86.00% | 805 | 7 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 37.91 | -498.00% | 872 | 23 | +3.00% | 0 | 0 | |||||||
| STATUS | 124.96 | +499.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||||
| YTONG | 221.00 | +45.00% | 884 | 4 | +5.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 64.00 | +129.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | -5.00% | 0 | 0 | |||||||
| TTP ELITEX | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
| CZ 92/91 | 102.00 | +200.00% | 918 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 55.00 | +175.00% | 935 | 17 | +4.00% | 0 | 0 | |||||||
| TESLA SEZAM | 86.17 | +499.00% | 948 | 11 | 92.50 | -2.00% | 3 040 | 31 | ||||||
| ||||||||||||||
