The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 38.50 | -475.00% | 385 | 10 | 55.50 | -4.00% | 111 | 2 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 111.00 | -10.00% | 111 | 1 | ||||||||
| MLÉKÁRNA STŘÍBRO | 178.30 | +499.00% | 0 | 0 | 126.50 | -9.00% | 127 | 1 | ||||||
| LESNÍ SPOL.NOVÉ M. | 106.17 | -499.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.86 | -499.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| TESLA KOLÍN | 8.10 | +1.00% | 194 | 24 | ||||||||||
| CHIRANA STRAŠNICE | 224.00 | -468.00% | 2 240 | 10 | 208.00 | -9.00% | 208 | 1 | ||||||
| CERAM | 80.00 | +389.00% | 1 600 | 20 | 105.00 | 0.00% | 210 | 2 | ||||||
| NOWACO MRAZÍRNY | 63.00 | +500.00% | 1 323 | 21 | 71.00 | -3.00% | 213 | 3 | ||||||
| CUKROVAR NĚMČICE | 150.09 | +499.00% | 0 | 0 | 126.50 | +8.00% | 253 | 2 | ||||||
| AGS JIČÍN | 70.00 | -388.00% | 2 240 | 32 | 67.00 | +2.00% | 268 | 4 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 93.00 | -2.00% | 279 | 3 | ||||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 300 | 1 | ||||||
| ARPO | 0 | 0 | 100.50 | +5.00% | 302 | 3 | ||||||||
| JITEX PÍSEK | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| PIVOV.PARDUBICE | 252.00 | 0.00% | 5 796 | 23 | 179.50 | 0.00% | 359 | 2 | ||||||
| KOVOHUTĚ ROKYCANY | 83.35 | +498.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| AGROZET CHABAŘOV. | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| ČSAD BRNO ČERNOV. | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||||
| VOD.A KAN.TRUTNOV | 71.25 | -500.00% | 0 | 0 | 100.50 | +7.00% | 402 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 85.22 | +498.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| TESLA KARLÍN | 80.00 | +150.00% | 26 080 | 326 | 70.50 | -5.00% | 423 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 423.00 | -494.00% | 0 | 0 | 425.00 | -2.00% | 425 | 1 | ||||||
| MILETA | 80.00 | 0.00% | 960 | 12 | 71.50 | -5.00% | 429 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 217.00 | -482.00% | 0 | 0 | 215.00 | -2.00% | 430 | 2 | ||||||
| RAŠKA | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 435.00 | -481.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| TTP ELITEX | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
| LESOSTAVBY F.MÍST. | 0 | 0 | 150.50 | -9.00% | 452 | 3 | ||||||||
| LATER CHRUDIM | 250.00 | +416.00% | 17 750 | 71 | 159.00 | -6.00% | 477 | 3 | ||||||
| FAVORIT ROKYCANY | 0 | 0 | 242.00 | 0.00% | 484 | 2 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 541.00 | -73.00% | 6 492 | 12 | 500.00 | +5.00% | 500 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 227.00 | +460.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
| JITONA | 226.00 | -464.00% | 0 | 0 | 174.00 | -10.00% | 522 | 3 | ||||||
| NEALKO OLOMOUC | 542.00 | 0.00% | 18 970 | 35 | 532.00 | +10.00% | 532 | 1 | ||||||
| LANAREST BRNO | 104.50 | -500.00% | 31 037 | 297 | 89.00 | -8.00% | 534 | 6 | ||||||
| SÁZAVAN | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||||
| LES. SPOL.LANŠKR. | 357.00 | +500.00% | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||
| ŘEMPO | 31.35 | -497.00% | 5 549 | 177 | 35.00 | +6.00% | 595 | 17 | ||||||
| PILANA TOOLS | 162.45 | -500.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| PLYNOSTAV PARDUB. | 435.00 | +481.00% | 56 550 | 130 | 300.50 | -10.00% | 601 | 2 | ||||||
| BALNEA | 217.00 | -482.00% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
| FIRN | 212.00 | +495.00% | 1 272 | 6 | 212.50 | +1.00% | 638 | 3 | ||||||
| VELVETA | 129.00 | +487.00% | 8 901 | 69 | 130.00 | -2.00% | 650 | 5 | ||||||
| KAPITÁL HOLDING | 82.50 | -3.00% | 660 | 8 | ||||||||||
| WIENERBERGER C.P. | 0 | 0 | 220.00 | -10.00% | 660 | 3 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 52.40 | +480.00% | 4 716 | 90 | 57.00 | 0.00% | 684 | 12 | ||||||
| INTEX | 236.00 | +488.00% | 2 832 | 12 | 239.00 | -5.00% | 717 | 3 | ||||||
| POZ.STAVBY PŘEROV | 145.00 | +251.00% | 7 250 | 50 | 185.00 | -3.00% | 740 | 4 | ||||||
| LABIT | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||||
| ČSAO PHA HOSTIVAŘ | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 295.00 | -199.00% | 7 965 | 27 | 266.00 | -5.00% | 798 | 3 | ||||||
| INTERIER PRAHA | 0 | 0 | 115.10 | 0.00% | 806 | 7 | ||||||||
| INTERHOT.PARKHOTEL | 433.00 | +484.00% | 10 392 | 24 | 415.00 | +5.00% | 830 | 2 | ||||||
| JABLONEX | 153.62 | +499.00% | 0 | 0 | 120.50 | +7.00% | 844 | 7 | ||||||
| CINEMART | 210.00 | 0.00% | 1 470 | 7 | 220.00 | +2.00% | 858 | 4 | ||||||
| TEPLÁRNY BRNO | 870.00 | -333.00% | 39 150 | 45 | 860.00 | 0.00% | 860 | 1 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | 0.00% | 47 000 | 470 | 88.00 | 0.00% | 880 | 10 | ||||||
| DEZA | 221.00 | +5.00% | 884 | 4 | ||||||||||
| ||||||||||||||
