Top number of shares per day, RM System dne 18.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||||
OKD | 77.00 | +118.00% | 330 561 | 4 293 | 74.00 | -1.00% | 164 262 | 2 198 | ||||||
SPOŘITELNÍ PRIVAT. | 457.00 | -498.00% | 0 | 0 | 384.00 | -3.00% | 570 430 | 1 426 | ||||||
EGRETTA PORTFOL | 188.00 | 0.00% | 252 610 | 1 370 | ||||||||||
APOLLÓN HOLDING | 148.00 | -133.00% | 401 672 | 2 714 | 148.00 | -1.00% | 190 305 | 1 278 | ||||||
HARVARD.PRŮM.HOLD. | 608.00 | +16.00% | 1 578 368 | 2 596 | 604.00 | 0.00% | 566 355 | 945 | ||||||
PROSPERITA IF | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
PPF INVEST.HOLDING | 264.00 | -37.00% | 399 960 | 1 515 | 260.00 | +1.00% | 215 240 | 827 | ||||||
TOMA | 315.00 | +430.00% | 2 137 590 | 6 786 | 300.00 | -1.00% | 236 412 | 794 | ||||||
HARV.SPOL.FINANČNÍ | 516.00 | +19.00% | 1 249 752 | 2 422 | 520.00 | 0.00% | 368 951 | 714 | ||||||
KOMERČNÍ BANKA IF | 426.00 | 0.00% | 1 687 812 | 3 962 | 415.00 | 0.00% | 289 935 | 699 | ||||||
ČMD | 102.10 | +499.00% | 45 639 | 447 | 95.00 | +7.00% | 66 001 | 664 | ||||||
SG - INDUSTRY | 278.00 | -106.00% | 643 570 | 2 315 | 275.00 | 0.00% | 173 576 | 626 | ||||||
IF RYCHLÉHO VÝNOSU | 1 250.00 | +245.00% | 803 750 | 643 | 1 213.00 | +2.00% | 740 272 | 614 | ||||||
GLASS TV COMPONENT | 7.00 | -3.00% | 3 875 | 572 | ||||||||||
P.I.F. | 380.00 | +79.00% | 768 740 | 2 023 | 372.00 | -1.00% | 200 664 | 549 | ||||||
ČESKÁ SPOŘITELNA | 225.00 | 0.00% | 317 025 | 1 409 | 216.50 | -2.00% | 123 932 | 546 | ||||||
MOSTECKÁ UHEL.SP. | 241.00 | +478.00% | 275 463 | 1 143 | 226.00 | +8.00% | 114 304 | 451 | ||||||
TEREOS TTD | 32.03 | +498.00% | 4 164 | 130 | 30.00 | +8.00% | 14 312 | 441 | ||||||
SEVEROČESKÉ DOLY | 401.00 | -219.00% | 275 888 | 688 | 400.00 | +1.00% | 177 718 | 435 | ||||||
1.IF ŽIVNOBANKA | 368.00 | 0.00% | 667 920 | 1 815 | 344.00 | 0.00% | 152 563 | 432 | ||||||
ŠKODA | 515.00 | +78.00% | 770 955 | 1 497 | 507.00 | 0.00% | 213 707 | 423 | ||||||
KRÁLODVORSKÉ ŽEL. | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
ČESKÁ GUMÁR.SPOL. | 274.00 | +339.00% | 223 036 | 814 | 272.00 | +7.00% | 99 811 | 372 | ||||||
TŘINECKÉ ŽELEZÁRNY | 381.00 | -205.00% | 100 584 | 264 | 370.00 | +2.00% | 140 041 | 370 | ||||||
VLNAP | 132.00 | +153.00% | 10 560 | 80 | 128.00 | -5.00% | 45 610 | 360 | ||||||
ČZ STRAKONICE | 296.00 | +33.00% | 189 736 | 641 | 330.00 | +2.00% | 111 160 | 346 | ||||||
AERO HOLDING | 133.00 | -500.00% | 163 723 | 1 231 | 131.50 | -3.00% | 44 967 | 344 | ||||||
SLEZAN FRÝDEK-MÍS. | 392.00 | +51.00% | 106 624 | 272 | 385.00 | -1.00% | 117 898 | 316 | ||||||
ČKD PRAHA HOLDING | 110.00 | -326.00% | 57 860 | 526 | 120.00 | -8.00% | 34 530 | 310 | ||||||
DOMA | 72.20 | -500.00% | 0 | 0 | 70.00 | 0.00% | 21 000 | 300 | ||||||
ARCELORMITTAL | 320.00 | -92.00% | 323 520 | 1 011 | 321.00 | 0.00% | 91 390 | 287 | ||||||
FORT KAPITÁL BRNO | 56.00 | +3.00% | 14 896 | 278 | ||||||||||
THRALL VAGONKA ST. | 160.00 | -40.00% | 39 040 | 244 | 187.50 | -5.00% | 49 702 | 277 | ||||||
O2 C.R. | 2 425.00 | 0.00% | 2 582 625 | 1 065 | 2 385.00 | 0.00% | 638 430 | 270 | ||||||
I. EPIC HOLDING | 76.00 | +4.00% | 20 760 | 270 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 294.00 | -33.00% | 142 590 | 485 | 305.00 | +6.00% | 81 180 | 267 | ||||||
ČESKÝ HOLDING | 620.00 | 0.00% | 612 560 | 988 | 615.00 | +1.00% | 160 628 | 264 | ||||||
ROLNICKÝ IF | 115.00 | -4.00% | 29 313 | 260 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 465.00 | -34.00% | 1 344 870 | 918 | 1 460.00 | -2.00% | 381 142 | 258 | ||||||
PRO INVEST | 102.00 | 0.00% | 24 434 | 243 | ||||||||||
BOHEMIA CRYS.GROUP | 231.00 | -85.00% | 266 805 | 1 155 | 221.00 | +2.00% | 52 574 | 236 | ||||||
VÍTKOVICE | 175.77 | -499.00% | 452 256 | 2 573 | 174.00 | -5.00% | 41 381 | 236 | ||||||
VELETRŽNÍ FINANČNÍ | 113.00 | +89.00% | 14 577 | 129 | 115.00 | +1.00% | 26 726 | 234 | ||||||
KUPONINVEST | 200.50 | +1.00% | 46 010 | 220 | ||||||||||
SVIT ZLÍN | 130.00 | 0.00% | 29 380 | 226 | 120.00 | -2.00% | 26 476 | 218 | ||||||
ČESKÁ NÁR.PRŮM. | 61.00 | +1.00% | 13 138 | 215 | ||||||||||
INTERSIGMA | 121.00 | -4.00% | 21 546 | 204 | ||||||||||
SILNICE OSTRAVA | 615.00 | +81.00% | 83 025 | 135 | 600.00 | +1.00% | 120 800 | 204 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 117.00 | +173.00% | 9 828 | 84 | 133.00 | -1.00% | 24 476 | 188 | ||||||
IF PIVO-MORAVA | 150.00 | 0.00% | 27 300 | 182 | ||||||||||
KOMERČNÍ BANKA | 1 290.00 | -76.00% | 1 110 690 | 861 | 1 280.00 | -1.00% | 228 789 | 176 | ||||||
RŮST. IF KVANTO | 450.00 | 0.00% | 157 500 | 350 | 429.00 | 0.00% | 73 464 | 173 | ||||||
ASSIDOMÄN SEPAP | 1 040.00 | 0.00% | 440 960 | 424 | 1 005.00 | -1.00% | 170 105 | 170 | ||||||
ČSAD TŘINEC | 0 | 0 | 81.00 | 0.00% | 13 770 | 170 | ||||||||
IF OBCHODU | 529.00 | +18.00% | 82 524 | 156 | 521.00 | +1.00% | 84 464 | 162 | ||||||
ČEZ 2 | 905.00 | 0.00% | 923 100 | 1 020 | 880.00 | +1.00% | 142 774 | 162 | ||||||
ALIACHEM | 830.00 | +310.00% | 297 140 | 358 | 812.00 | 0.00% | 130 576 | 162 | ||||||
SOKOLOV.BÁŇ.STAVBY | 86.77 | +499.00% | 0 | 0 | 90.00 | 0.00% | 14 400 | 160 | ||||||
ČEZ | 1 070.00 | 0.00% | 3 730 020 | 3 486 | 1 040.00 | +1.00% | 166 289 | 160 | ||||||
|