The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHODSKÉ VOD.A KAN. | 183.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 315.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 92.27 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 210.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 70.00 | -2 711.00% | 140 | 2 | -5.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 190.95 | -500.00% | 2 100 | 11 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 61.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 152.00 | -500.00% | 2 432 | 16 | 0.00% | 0 | 0 | |||||||
AMYLON | 95.00 | -500.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
ELPLAST | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 103.55 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FEZKO SERVIS | 143.64 | -500.00% | 5 602 | 39 | 145.00 | +4.00% | 1 720 | 12 | ||||||
UNITED ENERGY | 874.00 | -500.00% | 30 590 | 35 | 870.50 | 0.00% | 12 187 | 14 | ||||||
LÁZNĚ LUHAČOVICE | 361.00 | -500.00% | 0 | 0 | 392.50 | +2.00% | 4 710 | 12 | ||||||
KOVOHUTĚ MNÍŠEK | 285.00 | -500.00% | 5 700 | 20 | 275.00 | -3.00% | 9 622 | 38 | ||||||
CUKROVAR HODONÍN | 61.75 | -500.00% | 11 733 | 190 | 63.00 | -1.00% | 6 601 | 101 | ||||||
ŠROUBÁRNA ŽATEC | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 195.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
VAMBERECKÉ MASO UZ | 161.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 198.55 | -500.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
AERO HOLDING | 133.00 | -500.00% | 163 723 | 1 231 | 131.50 | -3.00% | 44 967 | 344 | ||||||
LES. SPOL.BUCHLOV. | 209.00 | -500.00% | 10 032 | 48 | 0.00% | 0 | 0 | |||||||
MERKURIA | 187.72 | -500.00% | 2 253 | 12 | -1.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 72.20 | -500.00% | 0 | 0 | 70.00 | 0.00% | 21 000 | 300 | ||||||
AVIA KUTNÁ HORA | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 162.45 | -500.00% | 0 | 0 | 127.00 | -2.00% | 1 016 | 8 | ||||||
ČSAD UHER.HRADIŠTĚ | 171.95 | -500.00% | 46 083 | 268 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 49.40 | -500.00% | 1 482 | 30 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 137.75 | -500.00% | 6 750 | 49 | +8.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.75 | -500.00% | 238 | 10 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 71.25 | -500.00% | 0 | 0 | 100.50 | +7.00% | 402 | 4 | ||||||
GMS PRAHA | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽDB | 361.00 | -500.00% | 700 701 | 1 941 | 341.00 | -4.00% | 5 115 | 15 | ||||||
SEMOMA OLOMOUC | 118.75 | -500.00% | 1 544 | 13 | +1.00% | 0 | 0 | |||||||
MAGNET | 99.75 | -500.00% | 2 494 | 25 | -10.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 266.00 | -500.00% | 2 394 | 9 | 248.00 | -5.00% | 3 472 | 14 | ||||||
ČESKOMOR.PRŮM.KAM. | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 190.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 52.25 | -500.00% | 1 463 | 28 | 56.00 | -4.00% | 1 008 | 18 | ||||||
KOVOFINIŠ LEDEČ | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 380.00 | -500.00% | 7 600 | 20 | -11.00% | 0 | 0 | |||||||
PILANA TOOLS | 162.45 | -500.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
DOMINO TŘEBÍČ | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 266.00 | -500.00% | 4 256 | 16 | -10.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 330.00 | -500.00% | 0 | 0 | 1 230.00 | -6.00% | 19 323 | 16 | ||||||
SILKA | 196.65 | -500.00% | 787 | 4 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 49.40 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 122.55 | -500.00% | 36 642 | 299 | +12.00% | 0 | 0 | |||||||
|