The Prague Stock Exchange and RM-System - daily results dne 18.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYKANA | 144.45 | -499.00% | 433 | 3 | +2.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 50.00 | 0.00% | 450 | 9 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 171.48 | -499.00% | 514 | 3 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 57.50 | -499.00% | 518 | 9 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 263.00 | +38.00% | 526 | 2 | 253.00 | +4.00% | 2 530 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 265.00 | 0.00% | 530 | 2 | 260.00 | -1.00% | 2 080 | 8 | ||||||
| KOVOPOL | 266.00 | +472.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 50.50 | -155.00% | 556 | 11 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 99.00 | 0.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 99.75 | +500.00% | 599 | 6 | -5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 150.00 | +212.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 294.00 | +3.00% | 1 658 | 6 | ||||||
| ZMA | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.75 | -500.00% | 646 | 8 | -3.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
| KOVOLIT MODŘICE | 228.00 | 0.00% | 684 | 3 | +5.00% | 0 | 0 | |||||||
| MORAVIA CANS | 688.00 | -497.00% | 688 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 115.23 | +499.00% | 691 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 300 | 1 | ||||||
| ||||||||||||||
