Top number of shares per day, RM System dne 18.4.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 368.00 | 0.00% | 667 920 | 1 815 | 344.00 | 0.00% | 152 563 | 432 | ||||||
| ŠKODA | 515.00 | +78.00% | 770 955 | 1 497 | 507.00 | 0.00% | 213 707 | 423 | ||||||
| KRÁLODVORSKÉ ŽEL. | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
| ČESKÁ GUMÁR.SPOL. | 274.00 | +339.00% | 223 036 | 814 | 272.00 | +7.00% | 99 811 | 372 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 381.00 | -205.00% | 100 584 | 264 | 370.00 | +2.00% | 140 041 | 370 | ||||||
| VLNAP | 132.00 | +153.00% | 10 560 | 80 | 128.00 | -5.00% | 45 610 | 360 | ||||||
| ČZ STRAKONICE | 296.00 | +33.00% | 189 736 | 641 | 330.00 | +2.00% | 111 160 | 346 | ||||||
| AERO HOLDING | 133.00 | -500.00% | 163 723 | 1 231 | 131.50 | -3.00% | 44 967 | 344 | ||||||
| SLEZAN FRÝDEK-MÍS. | 392.00 | +51.00% | 106 624 | 272 | 385.00 | -1.00% | 117 898 | 316 | ||||||
| ČKD PRAHA HOLDING | 110.00 | -326.00% | 57 860 | 526 | 120.00 | -8.00% | 34 530 | 310 | ||||||
| DOMA | 72.20 | -500.00% | 0 | 0 | 70.00 | 0.00% | 21 000 | 300 | ||||||
| ARCELORMITTAL | 320.00 | -92.00% | 323 520 | 1 011 | 321.00 | 0.00% | 91 390 | 287 | ||||||
| FORT KAPITÁL BRNO | 56.00 | +3.00% | 14 896 | 278 | ||||||||||
| THRALL VAGONKA ST. | 160.00 | -40.00% | 39 040 | 244 | 187.50 | -5.00% | 49 702 | 277 | ||||||
| O2 C.R. | 2 425.00 | 0.00% | 2 582 625 | 1 065 | 2 385.00 | 0.00% | 638 430 | 270 | ||||||
| I. EPIC HOLDING | 76.00 | +4.00% | 20 760 | 270 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 294.00 | -33.00% | 142 590 | 485 | 305.00 | +6.00% | 81 180 | 267 | ||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 612 560 | 988 | 615.00 | +1.00% | 160 628 | 264 | ||||||
| ROLNICKÝ IF | 115.00 | -4.00% | 29 313 | 260 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 465.00 | -34.00% | 1 344 870 | 918 | 1 460.00 | -2.00% | 381 142 | 258 | ||||||
| ||||||||||||||
