The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 125.00 | +9.00% | 6 478 | 52 | ||||||||||
| 1.IF ŽIVNOBANKA | 465.00 | +0.43% | 1 797 225 | 3 865 | 460.30 | +1.00% | 749 974 | 1 637 | ||||||
| 1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 681.00 | -2.85% | 685 767 | 1 007 | 654.20 | 0.00% | 504 151 | 724 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 227.60 | -1.00% | 14 120 | 60 | ||||||||||
| AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 627 | 11 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 305.00 | -4.68% | 26 535 | 87 | 314.50 | -8.00% | 9 286 | 30 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 100.00 | +2.56% | 195 500 | 1 955 | 99.50 | +3.00% | 142 050 | 1 456 | ||||||
| AGB IF II | 238.00 | -4.00% | 122 077 | 519 | ||||||||||
| AGB, PODÍLOVÝ FOND | 685.00 | -0.14% | 5 064 205 | 7 393 | 665.30 | -1.00% | 1 204 488 | 1 772 | ||||||
| AGRA PŘELOUČ | 77.39 | -4.99% | 5 417 | 70 | -1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 360.00 | -2.85% | 418 880 | 308 | 1 380.00 | -1.00% | 53 820 | 39 | ||||||
| AGROBANKA PRAHA | 131.10 | -2.00% | 42 796 | 328 | ||||||||||
| AGRODAT | 180.00 | 0.00% | 14 400 | 80 | 159.10 | -9.00% | 4 783 | 30 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 289.00 | +0.34% | 47 396 | 164 | 278.00 | -5.00% | 11 676 | 42 | ||||||
| AGROMA OSTRAVA | 140.00 | 0.00% | 40 381 | 292 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 269.00 | -0.37% | 3 497 | 13 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 1 925 | 35 | +3.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 85.10 | +4.99% | 0 | 0 | 78.50 | -9.00% | 2 355 | 30 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 111.00 | +3.81% | 9 879 | 89 | -24.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 113.00 | 0.00% | 12 656 | 112 | 113.00 | +2.00% | 11 409 | 102 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 65.00 | +7.22% | 33 215 | 511 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 72.00 | +2.85% | 21 600 | 300 | 69.00 | +5.00% | 1 863 | 27 | ||||||
| AGROSTAT N.BYST. | 64.00 | 0.00% | 1 344 | 21 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 245.00 | +2.08% | 67 375 | 275 | 221.30 | -8.00% | 15 333 | 69 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -4.53% | 648 | 18 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| AGRO-TEX | 217.00 | 0.00% | 18 879 | 87 | 235.00 | -6.00% | 5 875 | 25 | ||||||
| AGROTONZ TLUMAČOV | 52.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 795 | 15 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 34 500 | 575 | 54.50 | -4.00% | 1 744 | 32 | ||||||
| AGROWEST | 280.00 | +9.80% | 0 | 0 | 265.00 | +1.00% | 2 120 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 273.00 | +5.00% | 2 184 | 8 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 918 | 34 | ||||||
| AGROZET OLOMOUC | 15.00 | +1.00% | 885 | 59 | ||||||||||
| AGS JIČÍN | 119.70 | -5.00% | 61 286 | 512 | 115.00 | -8.00% | 8 765 | 75 | ||||||
| AGT | 121.06 | -9.99% | 20 338 | 168 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 215.00 | -4.86% | 0 | 0 | 222.00 | +3.00% | 12 264 | 58 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 160.00 | +9.00% | 301 360 | 1 894 | ||||||||||
| AKRO OPF PROG.SPOL | 139.00 | +9.00% | 56 081 | 405 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALIACHEM | 540.00 | 0.00% | 416 880 | 772 | 523.00 | -3.00% | 232 735 | 445 | ||||||
| ALIBONA LITOVEL | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||||
| ALLFROST | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||||
| ALMET | 1 350.00 | +4.65% | 52 650 | 39 | 1 300.00 | 0.00% | 23 400 | 18 | ||||||
| ALPHA-EFFECT | 786.00 | +0.51% | 1 651 386 | 2 101 | 767.20 | -1.00% | 1 020 903 | 1 332 | ||||||
| ||||||||||||||
