The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROJEKTA OSTRAVA | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||||
LIGNA PRAHA | 727.00 | +2.25% | 1 454 | 2 | 680.00 | 0.00% | 680 | 1 | ||||||
DIOPTRA | 302.00 | 0.00% | 1 208 | 4 | 267.00 | -3.00% | 267 | 1 | ||||||
RODINNÝ HOSPODÁŘ | 297.00 | -10.00% | 297 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 408.00 | +9.97% | 35 088 | 86 | 407.70 | +6.00% | 408 | 1 | ||||||
LIRA | 648.00 | 0.00% | 0 | 0 | 640.00 | +3.00% | 640 | 1 | ||||||
VČ PLYNÁRENSKÁ | 1 270.00 | -1.16% | 73 660 | 58 | 1 217.50 | -2.00% | 1 218 | 1 | ||||||
CUKROVAR LITOVEL | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
CS TRADING | 73.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
PEKÁRNA ŽATEC | 432.00 | -9.81% | 2 592 | 6 | 426.00 | 0.00% | 426 | 1 | ||||||
ORPA | 237.00 | +1.71% | 4 977 | 21 | 207.30 | 0.00% | 207 | 1 | ||||||
PORCEL.MANUFAKTURA | 2 710.00 | +0.93% | 24 390 | 9 | 2 467.00 | -6.00% | 2 467 | 1 | ||||||
HOTEL JALTA PRAHA | 600.00 | -3.84% | 13 200 | 22 | 589.00 | +6.00% | 589 | 1 | ||||||
LÁZNĚ VELICHOVKY | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||||
INSPEKTA | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
LES. SPOL.BUČOVICE | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
PIV.A SOD.JIHLAVA | 176.58 | -10.00% | 0 | 0 | 192.50 | -6.00% | 193 | 1 | ||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 35 | 1 | ||||||
PRAGOEXPORT | 1 180.00 | +9.25% | 36 580 | 31 | 1 062.50 | -5.00% | 1 063 | 1 | ||||||
ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
GAMEX | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
NÁRODNÍ SPOL.DOMOV | 129.00 | -10.00% | 129 | 1 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 120.78 | -10.00% | 2 295 | 19 | 140.00 | +2.00% | 280 | 2 | ||||||
VOD.A KAN.VYŠKOV | 93.00 | +2.76% | 38 130 | 410 | 59.50 | +4.00% | 119 | 2 | ||||||
SPOJPROJEKT PRAHA | 248.00 | +9.73% | 2 976 | 12 | 261.00 | -2.00% | 522 | 2 | ||||||
KAOLIN HLUBANY | 650.00 | 0.00% | 6 500 | 10 | 630.00 | 0.00% | 1 209 | 2 | ||||||
LIGLASS | 158.52 | +9.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
UP BUČOVICE | 49.50 | -6.00% | 99 | 2 | ||||||||||
CUKRÁRNA KARLÍN | 325.00 | 0.00% | 11 050 | 34 | 331.00 | 0.00% | 662 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 351.00 | +4.77% | 9 477 | 27 | 327.00 | -9.00% | 654 | 2 | ||||||
CRISTAL PALACE | 239.00 | -9.81% | 956 | 4 | 190.00 | 0.00% | 380 | 2 | ||||||
SPOJENÉ KARTÁČOVNY | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
ČS.KERAMIKA | 105.30 | -10.00% | 0 | 0 | 93.00 | +2.00% | 186 | 2 | ||||||
DOP.STAVBY A MOSTY | 421.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 870 | 2 | ||||||
FATRA | 960.00 | -4.00% | 26 880 | 28 | 921.00 | -3.00% | 1 852 | 2 | ||||||
GRANITOL | 123.10 | -1.52% | 1 108 | 9 | 116.00 | -4.00% | 232 | 2 | ||||||
AMBIT Č. KRUMLOV | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||||
VOJENSKÉ STAV.PHA | 695.00 | 0.00% | 0 | 0 | 675.00 | -2.00% | 1 350 | 2 | ||||||
OTMA SLOV. FRUTA | 191.00 | 0.00% | 3 438 | 18 | 185.00 | 0.00% | 370 | 2 | ||||||
DEZA | 226.00 | -4.00% | 452 | 2 | ||||||||||
CINEMART | 1 150.00 | -2.54% | 101 200 | 88 | 1 155.00 | 0.00% | 2 310 | 2 | ||||||
INTERHOT.PARKHOTEL | 210.00 | +1.94% | 4 200 | 20 | 210.00 | +5.00% | 420 | 2 | ||||||
SILKA | 80.00 | -3.63% | 3 040 | 38 | 80.00 | 0.00% | 160 | 2 | ||||||
ČSKD - INTRANS | 280.00 | 0.00% | 8 120 | 29 | 262.00 | +1.00% | 786 | 3 | ||||||
MICHELSKÉ PEKÁRNY | 590.00 | 0.00% | 15 930 | 27 | 572.10 | +3.00% | 1 716 | 3 | ||||||
INTERGEO | 24.79 | -9.98% | 446 | 18 | 39.00 | -5.00% | 117 | 3 | ||||||
ZPA JINONICE | 105.00 | -4.54% | 10 920 | 104 | 100.00 | +2.00% | 300 | 3 | ||||||
HOTEL PANORAMA | 325.00 | -0.91% | 8 775 | 27 | 321.00 | -4.00% | 954 | 3 | ||||||
KOVOSLUŽBA A.V. | 49.00 | +9.98% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
SANATORIUM ASTORIA | 855.00 | +6.87% | 7 695 | 9 | 830.00 | 0.00% | 2 490 | 3 | ||||||
RYBÁŘSTVÍ TÁBOR | 150.00 | +4.89% | 30 900 | 206 | 133.00 | -1.00% | 399 | 3 | ||||||
KABLO ELEKTRO | 1 320.00 | +1.53% | 47 520 | 36 | 1 226.00 | -6.00% | 3 678 | 3 | ||||||
KOVOMAT | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
ATELIÉRY ZLÍN | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||||
STOCK PLZEŇ | 1 220.00 | 0.00% | 57 340 | 47 | 1 220.00 | -2.00% | 3 630 | 3 | ||||||
HOTEL ČERNIGOV | 405.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 197 | 3 | ||||||
KARTOGRAFIE PRAHA | 325.00 | -1.81% | 975 | 3 | 298.00 | -1.00% | 894 | 3 | ||||||
MORAVSKÉ KOVÁRNY | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
JESDREV JESENÍK | 320.00 | -7.51% | 6 720 | 21 | 305.70 | -5.00% | 917 | 3 | ||||||
|