The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 184.00 | -8.45% | 7 544 | 41 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 45.00 | -7.40% | 2 160 | 48 | 57.50 | -3.00% | 978 | 17 | ||||||
| ZZN TRUTNOV | 48.37 | +4.99% | 1 306 | 27 | 37.50 | -1.00% | 675 | 18 | ||||||
| ZZN TEPLICE | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||||
| ZZN SVITAVY | 76.56 | +3.30% | 4 594 | 60 | 71.10 | -2.00% | 1 138 | 16 | ||||||
| ZZN STRAKONICE | 245.00 | +1.23% | 21 315 | 87 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | -9.09% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 14 400 | 96 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
| ZZN PŘÍBRAM | 113.73 | -9.99% | 4 549 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
| ZZN POMORAVÍ | 65.00 | -5.79% | 8 190 | 126 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 65.00 | +3.43% | 3 120 | 48 | 63.00 | +2.00% | 4 229 | 72 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
