The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 55.00 | -2.03% | 55 | 1 | -10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 7.47 | -10.00% | 75 | 10 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 48.00 | 0.00% | 96 | 2 | 45.00 | -6.00% | 851 | 19 | ||||||
| ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| CHIRANA MODŘANY | 65.93 | -5.00% | 132 | 2 | 82.00 | +5.00% | 2 601 | 33 | ||||||
| SEBA | 37.00 | -6.77% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 168 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | +3.70% | 168 | 6 | 22.00 | 0.00% | 396 | 18 | ||||||
| KORAMIC ŘEPOV | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | -9.09% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 204 | 3 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 103.00 | +8.42% | 206 | 2 | +10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 74.00 | 0.00% | 222 | 3 | 82.00 | -2.00% | 492 | 6 | ||||||
| TESLA STRAŠNICE | 39.00 | 0.00% | 234 | 6 | 40.50 | -2.00% | 729 | 18 | ||||||
| ZES BRNO | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 252 | 6 | +2.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 65.70 | -10.00% | 263 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
