The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
CS TRADING | 73.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
CUKROVAR LITOVEL | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
DIOPTRA | 302.00 | 0.00% | 1 208 | 4 | 267.00 | -3.00% | 267 | 1 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 408.00 | +9.97% | 35 088 | 86 | 407.70 | +6.00% | 408 | 1 | ||||||
GAMEX | 243.00 | -9.66% | 4 374 | 18 | 231.00 | 0.00% | 231 | 1 | ||||||
HOTEL JALTA PRAHA | 600.00 | -3.84% | 13 200 | 22 | 589.00 | +6.00% | 589 | 1 | ||||||
INSPEKTA | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
LÁZNĚ VELICHOVKY | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||||
LES. SPOL.BUČOVICE | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
LIGNA PRAHA | 727.00 | +2.25% | 1 454 | 2 | 680.00 | 0.00% | 680 | 1 | ||||||
LIRA | 648.00 | 0.00% | 0 | 0 | 640.00 | +3.00% | 640 | 1 | ||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||||
PEKÁRNA ŽATEC | 432.00 | -9.81% | 2 592 | 6 | 426.00 | 0.00% | 426 | 1 | ||||||
PIV.A SOD.JIHLAVA | 176.58 | -10.00% | 0 | 0 | 192.50 | -6.00% | 193 | 1 | ||||||
PORCEL.MANUFAKTURA | 2 710.00 | +0.93% | 24 390 | 9 | 2 467.00 | -6.00% | 2 467 | 1 | ||||||
PRAGOEXPORT | 1 180.00 | +9.25% | 36 580 | 31 | 1 062.50 | -5.00% | 1 063 | 1 | ||||||
PROJEKTA OSTRAVA | 210.00 | +1.94% | 2 100 | 10 | 145.00 | -10.00% | 145 | 1 | ||||||
VČ PLYNÁRENSKÁ | 1 270.00 | -1.16% | 73 660 | 58 | 1 217.50 | -2.00% | 1 218 | 1 | ||||||
ORPA | 237.00 | +1.71% | 4 977 | 21 | 207.30 | 0.00% | 207 | 1 | ||||||
|