The Prague Stock Exchange and RM-System - daily results dne 18.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.4.1996 23.4.1996 22.4.1996 19.4.1996 18.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | +33.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 247.00 | -5.00% | 22 477 | 91 | +25.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| INTERSIGMA | 120.00 | +6.88% | 10 920 | 91 | +21.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.00 | -4.76% | 3 080 | 22 | +21.00% | 0 | 0 | |||||||
| OSONA | 94.03 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TANEX | 94.40 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| MUROM | 86.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 161.00 | +0.62% | 11 431 | 71 | 170.00 | +16.00% | 8 160 | 48 | ||||||
| RADLICKÁ MLÉKÁRNA | 293.00 | +9.73% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| RUD | 60.00 | 0.00% | 2 220 | 37 | +15.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +14.00% | 0 | 0 | |||||||||||
| EFEKTAFOND | +13.00% | 0 | 0 | |||||||||||
| R.K.VELKOOB.SKLADY | 20.11 | +9.95% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 185.00 | -9.75% | 7 400 | 40 | +11.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 475.00 | -3.06% | 228 950 | 482 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 473.00 | -4.82% | 49 665 | 105 | 462.00 | +10.00% | 11 550 | 25 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.85 | +5.00% | 4 689 | 58 | 76.00 | +10.00% | 4 560 | 60 | ||||||
| MASO PLANÁ | 139.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
