Hi price, RM System dne 18.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 046.00 | +4.91% | 134 934 | 129 | 1 068.00 | -4.80% | 23 112 | 25 | ||||||
| ČEZ | 1 040.00 | -1.32% | 1 121 500 | 1 100 | 1 020.10 | -0.27% | 268 174 | 259 | ||||||
| INGSTAV UHER.HRAD. | 1 686.00 | -4.96% | 0 | 0 | 1 015.00 | -9.99% | 12 180 | 12 | ||||||
| RIF | 981.00 | -0.40% | 3 074 955 | 3 123 | 975.10 | +0.69% | 1 056 513 | 1 079 | ||||||
| ŠKODA | 975.00 | -0.71% | 3 935 712 | 4 018 | 960.00 | -0.26% | 343 691 | 352 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | 0.00% | 80 808 | 84 | 957.00 | +0.68% | 96 930 | 101 | ||||||
| PIF GARANCE | 995.00 | +3.97% | 79 600 | 80 | 940.00 | -1.62% | 52 490 | 57 | ||||||
| VÝBĚROVÁ INVESTIČ | 901.60 | +3.04% | 45 860 | 52 | ||||||||||
| SANATORIUM ASTORIA | 940.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 9 000 | 10 | ||||||
| ČKD PRAHA HOLDING | 880.00 | 0.00% | 1 272 480 | 1 446 | 866.70 | +0.06% | 121 244 | 140 | ||||||
| HANSON ČR | 733.00 | -4.92% | 10 262 | 14 | 853.50 | 0.00% | 3 414 | 4 | ||||||
| PARAMO | 843.00 | 0.00% | 222 552 | 264 | 846.00 | +3.20% | 146 772 | 174 | ||||||
| ČEZ 2 | 845.00 | -0.23% | 2 331 355 | 2 759 | 841.00 | -0.27% | 228 008 | 271 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 785.00 | -1.99% | 785 | 1 | 830.00 | 0.00% | 1 660 | 2 | ||||||
| STRATEGIC HOT.CAP. | 883.00 | -4.95% | 0 | 0 | 824.00 | -4.82% | 1 736 | 2 | ||||||
| Holcim (Česko) | 841.00 | +0.83% | 10 933 | 13 | 822.50 | -0.78% | 23 030 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | -2.59% | 63 000 | 70 | 815.20 | -7.74% | 27 717 | 34 | ||||||
| MANHATTAN IF | 810.00 | +0.24% | 4 050 | 5 | 810.00 | +0.99% | 29 895 | 37 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 801.00 | -9.08% | 4 806 | 6 | ||||||
| RUDOLF JELÍNEK | 865.00 | -4.94% | 0 | 0 | 767.00 | -5.27% | 7 628 | 10 | ||||||
| CALOFRIG BOROVANY | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | +1.07% | 822 195 | 1 089 | 750.00 | +0.01% | 91 902 | 123 | ||||||
| PRAGOEXPORT | 735.00 | 0.00% | 0 | 0 | 750.00 | +1.76% | 5 250 | 7 | ||||||
| ALPHA-EFFECT | 747.00 | +1.49% | 546 804 | 732 | 741.30 | +1.78% | 563 072 | 760 | ||||||
| AGB, PODÍLOVÝ FOND | 741.00 | +1.36% | 1 587 222 | 2 142 | 738.00 | +0.78% | 488 838 | 665 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 13 600 | 16 | 733.00 | +9.89% | 1 466 | 2 | ||||||
| BIOCEL | 780.00 | -3.10% | 145 080 | 186 | 730.00 | -0.89% | 52 200 | 68 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 800 | 4 | 700.00 | +0.12% | 2 098 | 3 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | +0.43% | 353 755 | 509 | 700.00 | +0.54% | 458 351 | 664 | ||||||
| IF BOHATSTVÍ | 672.00 | -0.59% | 534 912 | 796 | 665.10 | -0.68% | 157 613 | 237 | ||||||
| METALIMEX | 663.00 | +4.90% | 0 | 0 | 655.00 | -6.42% | 1 310 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 720.00 | +2.85% | 576 000 | 800 | 654.00 | -4.22% | 30 397 | 44 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 56 550 | 87 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | -1.06% | 939 900 | 1 446 | 640.10 | -0.98% | 205 272 | 321 | ||||||
| GENOSERVIS | 1 444.00 | -4.93% | 0 | 0 | 621.00 | -3.57% | 1 242 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 593.00 | -1.98% | 56 335 | 95 | 608.00 | -2.51% | 81 552 | 137 | ||||||
| FATRA | 600.00 | -4.61% | 26 400 | 44 | 603.00 | +3.97% | 16 884 | 28 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +0.61% | 45 500 | 70 | 600.20 | -5.55% | 42 014 | 70 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 600.00 | -2.43% | 8 400 | 14 | ||||||
| KOMERČNÍ BANKA IF | 597.00 | +0.84% | 1 394 566 | 2 386 | 585.00 | +1.84% | 800 414 | 1 365 | ||||||
| NKT CABLES | 583.00 | +0.34% | 728 750 | 1 250 | 580.00 | +1.40% | 41 787 | 72 | ||||||
| ČESKÝ UPF | 557.00 | +4.89% | 1 371 334 | 2 462 | 576.00 | +6.22% | 368 557 | 662 | ||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | +1.72% | 8 450 | 13 | 575.50 | -4.87% | 1 727 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 557.00 | +4.89% | 0 | 0 | 574.00 | +4.18% | 112 053 | 206 | ||||||
| PRŮMYSLOVÝ IF | 571.00 | +0.70% | 30 834 | 54 | 568.00 | +0.48% | 6 796 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 580.00 | +3.20% | 11 600 | 20 | 565.00 | +2.00% | 19 452 | 34 | ||||||
| HOTEL JALTA PRAHA | 542.00 | +0.18% | 542 | 1 | 564.00 | 0.00% | 1 692 | 3 | ||||||
| CUTISIN | 551.00 | -5.00% | 11 020 | 20 | 555.20 | -1.41% | 20 643 | 36 | ||||||
| SKLO BOHEMIA | 588.00 | +1.37% | 76 440 | 130 | 553.00 | +2.87% | 3 871 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 522.00 | +0.19% | 13 572 | 26 | 530.00 | +6.00% | 2 120 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 479.00 | 0.00% | 7 185 | 15 | 530.00 | +5.68% | 18 881 | 36 | ||||||
| IMPERIAL K.VARY | 528.00 | 0.00% | 528 | 1 | ||||||||||
| ŽĎAS | 529.00 | -0.75% | 134 895 | 255 | 525.00 | +1.00% | 41 764 | 82 | ||||||
| ČESKOMORAVSKÝ LEN | 500.00 | 0.00% | 12 000 | 24 | 500.00 | -0.46% | 7 600 | 15 | ||||||
| GAMA | 393.00 | +4.80% | 0 | 0 | 500.00 | +0.48% | 67 998 | 136 | ||||||
| ARCELORMITTAL | 485.00 | -2.02% | 569 390 | 1 174 | 485.00 | -3.23% | 129 386 | 270 | ||||||
| CONCORDIA INV.IF | 470.00 | -1.40% | 62 063 | 136 | ||||||||||
| IF OBCHODU | 487.00 | 0.00% | 105 192 | 216 | 465.10 | +0.71% | 125 201 | 262 | ||||||
| HOCHTIEF CZ A. S. | 477.00 | 0.00% | 6 678 | 14 | 465.00 | +3.04% | 7 230 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | 0.00% | 1 069 430 | 2 335 | 456.20 | +0.65% | 389 592 | 852 | ||||||
| ||||||||||||||
