The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 120.93 | -4.99% | 967 | 8 | 146.20 | +0.82% | 565 | 4 | ||||||
| ZNOJMIA ZNOJMO | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
| RYBENA RUMBURK | 270.00 | -2.87% | 540 | 2 | 258.50 | -5.46% | 1 034 | 4 | ||||||
| LES. SPOL.SVITAVY | 55.40 | -2.63% | 222 | 4 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 200.00 | -1.47% | 4 000 | 20 | 182.00 | -0.65% | 728 | 4 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 34.00 | 0.00% | 136 | 4 | ||||||||||
| ZPS ZLÍN | 1 605.00 | +1.26% | 178 155 | 111 | 1 545.00 | +0.39% | 6 180 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 522.00 | +0.19% | 13 572 | 26 | 530.00 | +6.00% | 2 120 | 4 | ||||||
| LANEX | 266.00 | -4.31% | 266 | 1 | 281.10 | +3.40% | 1 115 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 580.00 | 0.00% | 289 980 | 81 | 3 580.00 | +0.20% | 14 099 | 4 | ||||||
| ETA | 361.00 | 0.00% | 5 415 | 15 | 348.90 | -0.96% | 1 396 | 4 | ||||||
| LATER CHRUDIM | 222.00 | -4.31% | 1 332 | 6 | 200.00 | -5.66% | 800 | 4 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| INTERHOTEL OLYMPIK | 122.00 | +0.82% | 1 098 | 9 | 120.00 | -1.68% | 468 | 4 | ||||||
| VÍTKOVSKÉ LESY | 45.42 | -4.99% | 0 | 0 | 50.50 | -3.80% | 202 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 780.00 | +0.36% | 100 080 | 36 | 2 714.00 | +4.14% | 10 856 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | 0.00% | 0 | 0 | 221.50 | -4.93% | 886 | 4 | ||||||
| MITOP MIMOŇ | 55.96 | -4.99% | 1 679 | 30 | 45.00 | +2.27% | 180 | 4 | ||||||
| JM ENERGETIKA | 2 230.00 | -1.54% | 57 980 | 26 | 2 135.00 | -1.79% | 8 684 | 4 | ||||||
| HANSON ČR | 733.00 | -4.92% | 10 262 | 14 | 853.50 | 0.00% | 3 414 | 4 | ||||||
| CUKROVAR VRBÁTKY | 51.50 | -1.90% | 258 | 5 | ||||||||||
| CONCORDIA LESOV | 80.00 | -27.27% | 400 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.40 | +0.39% | 1 604 | 21 | 91.20 | -2.69% | 444 | 5 | ||||||
| GRANITOL | 85.00 | -4.76% | 765 | 9 | 82.50 | +4.43% | 413 | 5 | ||||||
| MOR.ZEM.HOLDING | 27.20 | -3.20% | 136 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 1 125 | 5 | ||||||
| STAV.POD.KLATOVY | 44.00 | 0.00% | 0 | 0 | 88.80 | 0.00% | 444 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
| GRANDHOTEL PUPP | 160.00 | +3.67% | 1 440 | 9 | 169.50 | +9.35% | 848 | 5 | ||||||
| VERTEX | 3 400.00 | -0.29% | 34 000 | 10 | 3 180.00 | +6.71% | 15 900 | 5 | ||||||
| METROSTAV | 2 598.00 | 0.00% | 231 222 | 89 | 2 423.00 | -4.14% | 12 115 | 5 | ||||||
| PALABA SLANÝ | 65.00 | 0.00% | 1 560 | 24 | 57.00 | 0.00% | 285 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | 0.00% | 0 | 0 | 49.00 | +6.56% | 245 | 5 | ||||||
| POŠT.TISK.CENIN | 245.00 | 0.00% | 0 | 0 | 295.00 | +3.65% | 1 432 | 5 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| ČSAD JABLONEC N.N. | 102.11 | 0.00% | 0 | 0 | 100.00 | +5.26% | 600 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 41.83 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| MASOSPOL PÍSNICE | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| SELGEN | 270.00 | 0.00% | 0 | 0 | 245.00 | -3.56% | 1 470 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 366.00 | +0.27% | 2 196 | 6 | 350.50 | -2.90% | 2 103 | 6 | ||||||
| ZENZA ZNOJMO | 99.75 | 0.00% | 0 | 0 | 88.40 | -1.77% | 530 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 720 | 6 | 119.10 | +0.08% | 715 | 6 | ||||||
| ROMO FULNEK | 29.79 | -4.97% | 0 | 0 | 32.00 | +3.22% | 192 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 66.00 | 0.00% | 0 | 0 | 72.50 | -5.32% | 435 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 93.39 | +4.99% | 0 | 0 | 101.50 | -1.16% | 609 | 6 | ||||||
| XAVEROV | 104.99 | -3.89% | 3 150 | 30 | 110.00 | +0.65% | 660 | 6 | ||||||
| EUROVIA CS | 1 295.00 | -4.07% | 28 490 | 22 | 1 250.90 | -3.21% | 7 505 | 6 | ||||||
| TEPLÁRNA PÍSEK | 293.00 | -4.87% | 12 599 | 43 | 297.50 | +5.12% | 1 785 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 618.00 | +0.12% | 33 978 | 21 | 1 610.00 | +4.78% | 9 660 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 801.00 | -9.08% | 4 806 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 86.10 | 0.00% | 517 | 6 | ||||||||||
| ALIBONA LITOVEL | 41.10 | +5.11% | 247 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 0 | 0 | 93.40 | +2.63% | 560 | 6 | ||||||
| IMEX | 50.10 | 0.00% | 0 | 0 | 47.00 | +3.48% | 267 | 6 | ||||||
| FAGRON | 115.75 | -4.99% | 1 389 | 12 | 123.50 | +2.31% | 741 | 6 | ||||||
| KOZAK KLATOVY | 47.10 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 109.25 | -5.00% | 0 | 0 | 104.50 | -0.07% | 721 | 7 | ||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 79.00 | -8.54% | 557 | 7 | ||||||
| ČSKD - INTRANS | 72.55 | 0.00% | 0 | 0 | 59.00 | -9.64% | 413 | 7 | ||||||
| ||||||||||||||
