Hi price, The Prague Stock Exchange dne 18.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.67 | -4.57% | 317 | 190 | -16.66% | 0 | ||||||||
UNIRELEX | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
COOP 94 PFU | 2.58 | +1.17% | 10 836 | 4 200 | 2.60 | +3.17% | 9 100 | 3 500 | ||||||
TESLA STRAŠNICE | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
MOR.CUKERNÍ SDRUŽ. | 6.34 | -4.94% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 6.35 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 8.24 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 9.06 | -4.93% | 0 | 0 | -5.40% | 0 | ||||||||
FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 8.60 | -4.44% | 860 | 100 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 7 922 | 466 | ||||||
AGROBANKA PRAHA | 11.18 | -4.93% | 0 | 0 | 7.20 | -0.80% | 108 528 | 14 594 | ||||||
MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
AGROSTAT N.BYST. | 11.91 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 11.97 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.00 | -6.60% | 336 | 24 | ||||||
KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
EGO | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 13.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 13.86 | -4.93% | 0 | 0 | 17.50 | -2.77% | 2 065 | 118 | ||||||
ZEM. TECHNIKA | 13.86 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 13.86 | 0.00% | 0 | 0 | 16.50 | -1.27% | 16 220 | 1 000 | ||||||
ZZN OPAVA | 14.00 | -3.71% | 490 | 35 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 14.46 | 0.00% | 0 | 0 | 16.50 | -1.40% | 3 230 | 200 | ||||||
KRAJKA | 14.97 | +4.97% | 120 | 8 | 21.00 | +1.07% | 948 | 44 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
STAVIVA | 15.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
AVICOM JÁNSKÁ | 15.19 | -4.94% | 0 | 0 | -25.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 15.49 | 0.00% | 0 | 0 | 10.00 | -9.09% | 6 810 | 681 | ||||||
CHRONOTECHNA | 15.50 | 0.00% | 0 | 0 | 17.00 | +6.25% | 986 | 58 | ||||||
LADA | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
ZÁPČ. LIKO PLZEŇ | 15.60 | -4.29% | 125 | 8 | -5.55% | 0 | ||||||||
EKOAGROBANKA | 15.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 16.28 | +4.96% | 0 | 0 | -5.21% | 0 | ||||||||
MSDZ ŠUMPERK | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 16.87 | +4.97% | 304 | 18 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 17.79 | +4.95% | 0 | 0 | -9.52% | 0 | ||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
LANAREST BRNO | 18.50 | 0.00% | 666 | 36 | 20.00 | 0.00% | 1 200 | 60 | ||||||
VODOH.OPR.A STROJ. | 18.87 | -4.98% | 0 | 0 | +0.73% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FAVORIT ROKYCANY | 19.00 | 0.00% | 4 940 | 260 | 40.70 | 0.00% | 1 058 | 26 | ||||||
PS PARDUBICE | 19.00 | -0.26% | 114 | 6 | +2.86% | 0 | ||||||||
FRIGERA | 19.15 | +4.98% | 0 | 0 | 19.00 | +2.70% | 133 | 7 | ||||||
TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 13 054 | 666 | 19.30 | +0.05% | 15 780 | 806 | ||||||
SANITAS | 19.77 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
|