The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 22.80 | -5.00% | 23 | 1 | 36.00 | +7.46% | 360 | 10 | ||||||
| MASNA STUDENÁ | 50.00 | 0.00% | 50 | 1 | +3.01% | 0 | ||||||||
| MJM LITOVEL | 30.00 | -4.33% | 60 | 2 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 92 | 1 | +0.98% | 0 | ||||||||
| AVE SB.SUROVINY | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
| INTEX | 22.00 | +0.27% | 110 | 5 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 19.00 | -0.26% | 114 | 6 | +2.86% | 0 | ||||||||
| CHIRANA MODŘANY | 19.81 | -4.94% | 119 | 6 | 20.80 | -5.45% | 1 789 | 86 | ||||||
| KRAJKA | 14.97 | +4.97% | 120 | 8 | 21.00 | +1.07% | 948 | 44 | ||||||
| ZÁPČ. LIKO PLZEŇ | 15.60 | -4.29% | 125 | 8 | -5.55% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.32 | -4.49% | 129 | 4 | +1.10% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 172 | 2 | +3.35% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
| HOTEL ČERNIGOV | 115.00 | +4.80% | 230 | 2 | 90.00 | -4.76% | 180 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 47.00 | 0.00% | 235 | 5 | 45.10 | +4.64% | 1 082 | 24 | ||||||
| SAVENA | 40.00 | -4.89% | 240 | 6 | 0.00% | 0 | ||||||||
| UNIRELEX | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 130.00 | +1.56% | 260 | 2 | 130.00 | -1.41% | 11 050 | 85 | ||||||
| LANEX | 266.00 | -4.31% | 266 | 1 | 281.10 | +3.40% | 1 115 | 4 | ||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 280 | 8 | -8.33% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 16.87 | +4.97% | 304 | 18 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 25.50 | -1.69% | 306 | 12 | 25.10 | -6.11% | 2 503 | 100 | ||||||
| C.A.S. 2 HOLDING | 1.67 | -4.57% | 317 | 190 | -16.66% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 80.97 | +4.99% | 324 | 4 | +2.02% | 0 | ||||||||
| JIRČANY | 81.27 | -4.99% | 325 | 4 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 110.00 | 0.00% | 330 | 3 | 124.50 | +8.68% | 8 964 | 72 | ||||||
| PEKÁRNA LIBEREC | 39.00 | -3.58% | 351 | 9 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 352 | 16 | -4.06% | 0 | ||||||||
| GRAFIT | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 362 | 2 | 194.50 | -0.76% | 584 | 3 | ||||||
| VELAMOS SOBOTÍN | 26.00 | -3.98% | 364 | 14 | -8.33% | 0 | ||||||||
| AGS JIČÍN | 41.40 | +0.70% | 373 | 9 | 40.00 | +7.64% | 960 | 24 | ||||||
| BOTAS | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 392 | 8 | 51.00 | -0.75% | 684 | 14 | ||||||
| SEVAC | 135.00 | 0.00% | 405 | 3 | +3.41% | 0 | ||||||||
| SUZOP | 50.61 | +5.00% | 405 | 8 | 0.00% | 0 | ||||||||
| SKALIČAN | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
| SEVČES.SBĚRNÉ SUR. | 54.10 | -2.94% | 433 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 31.00 | 0.00% | 434 | 14 | 29.00 | -4.91% | 725 | 25 | ||||||
| BYSERVIS HOLDING | 72.93 | -4.98% | 438 | 6 | 0.00% | 0 | ||||||||
| TANEX | 22.00 | 0.00% | 440 | 20 | 20.60 | -2.83% | 330 | 16 | ||||||
| JÄKL KARVINÁ | 110.88 | -4.99% | 444 | 4 | 105.50 | -0.37% | 1 055 | 10 | ||||||
| DESKO | 50.02 | -4.99% | 450 | 9 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 76.50 | -2.04% | 459 | 6 | +6.40% | 0 | ||||||||
| PRAGOLAKTOS | 22.12 | +4.98% | 465 | 21 | -8.33% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 480 | 8 | 60.00 | -1.16% | 771 | 13 | ||||||
| VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 480 | 12 | 35.70 | -1.40% | 857 | 24 | ||||||
| ZZN OPAVA | 14.00 | -3.71% | 490 | 35 | 0.00% | 0 | ||||||||
| MAGNET | 45.19 | +4.99% | 497 | 11 | 39.60 | -3.17% | 317 | 8 | ||||||
| TESLA STRAŠNICE | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
| KOVOLIT MODŘICE | 84.04 | +0.02% | 504 | 6 | 85.00 | 0.00% | 1 615 | 19 | ||||||
| LIGMET | 44.10 | +5.00% | 529 | 12 | +1.46% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 108.00 | -1.82% | 540 | 5 | +4.25% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | -2.87% | 540 | 2 | 258.50 | -5.46% | 1 034 | 4 | ||||||
| HOTEL JALTA PRAHA | 542.00 | +0.18% | 542 | 1 | 564.00 | 0.00% | 1 692 | 3 | ||||||
| SFINX | 27.10 | -4.97% | 542 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 184.00 | 0.00% | 552 | 3 | 166.00 | +0.68% | 166 | 1 | ||||||
| ||||||||||||||
