Top volume, RM System dne 18.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 135.00 | +9.85% | 1 216 350 | 9 010 | ||||||
| RIF | 981.00 | -0.40% | 3 074 955 | 3 123 | 975.10 | +0.69% | 1 056 513 | 1 079 | ||||||
| IP BANKA | 320.00 | 0.00% | 1 234 880 | 3 859 | 320.00 | -0.71% | 833 065 | 2 620 | ||||||
| KOMERČNÍ BANKA | 2 226.00 | -1.54% | 18 589 100 | 8 284 | 2 273.00 | -0.77% | 830 799 | 362 | ||||||
| KOMERČNÍ BANKA IF | 597.00 | +0.84% | 1 394 566 | 2 386 | 585.00 | +1.84% | 800 414 | 1 365 | ||||||
| EXPANDIA VÝNOS. PF | 2 222.20 | -1.78% | 787 313 | 357 | ||||||||||
| SPIF ČESKÝ | 375.00 | -0.53% | 841 125 | 2 243 | 373.30 | +0.06% | 640 379 | 1 716 | ||||||
| OKD | 171.00 | +0.58% | 1 904 598 | 11 138 | 172.10 | +0.76% | 581 892 | 3 415 | ||||||
| ALPHA-EFFECT | 747.00 | +1.49% | 546 804 | 732 | 741.30 | +1.78% | 563 072 | 760 | ||||||
| CHEMOPETROL GROUP | 1 391.00 | +0.07% | 1 019 135 | 739 | 1 370.00 | +0.15% | 547 143 | 392 | ||||||
| AGB, PODÍLOVÝ FOND | 741.00 | +1.36% | 1 587 222 | 2 142 | 738.00 | +0.78% | 488 838 | 665 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | +0.43% | 353 755 | 509 | 700.00 | +0.54% | 458 351 | 664 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | 0.00% | 1 069 430 | 2 335 | 456.20 | +0.65% | 389 592 | 852 | ||||||
| BANKOVNÍ HOLDING | 1 235.00 | 0.00% | 2 470 000 | 2 000 | 1 200.10 | +0.13% | 374 510 | 310 | ||||||
| ČESKÝ UPF | 557.00 | +4.89% | 1 371 334 | 2 462 | 576.00 | +6.22% | 368 557 | 662 | ||||||
| P.I.F. | 398.00 | +0.50% | 754 608 | 1 896 | 394.40 | +0.57% | 352 712 | 897 | ||||||
| ŠKODA | 975.00 | -0.71% | 3 935 712 | 4 018 | 960.00 | -0.26% | 343 691 | 352 | ||||||
| ŽIVNOBANKA-PODÍL.F | 426.00 | +0.70% | 325 038 | 763 | 420.00 | +0.79% | 317 397 | 755 | ||||||
| O2 C.R. | 3 301.00 | -3.90% | 2 555 800 | 759 | 3 299.90 | -3.72% | 315 110 | 95 | ||||||
| HARV.DIVID.II PF | 77.43 | -1.98% | 244 834 | 3 162 | 77.60 | +0.33% | 297 864 | 3 865 | ||||||
| PHILIP MORRIS ČR A | 8 345.00 | +0.04% | 350 490 | 42 | 8 300.00 | +0.61% | 289 625 | 35 | ||||||
| SPIF VÝNOSOVÝ | 176.00 | +1.14% | 1 078 000 | 6 125 | 173.00 | +1.37% | 269 190 | 1 554 | ||||||
| ČEZ | 1 040.00 | -1.32% | 1 121 500 | 1 100 | 1 020.10 | -0.27% | 268 174 | 259 | ||||||
| ČEZ 2 | 845.00 | -0.23% | 2 331 355 | 2 759 | 841.00 | -0.27% | 228 008 | 271 | ||||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | +1.29% | 341 432 | 728 | 452.80 | -0.85% | 211 847 | 465 | ||||||
| FAB | 1 990.00 | -2.92% | 11 940 | 6 | 2 600.00 | +2.58% | 209 272 | 86 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | -1.06% | 939 900 | 1 446 | 640.10 | -0.98% | 205 272 | 321 | ||||||
| I.EPIC HOLDING | 165.00 | +2.77% | 186 225 | 1 129 | ||||||||||
| HARVARD.PRŮM.HOLD. | 111.47 | -4.99% | 367 628 | 3 298 | 112.40 | -2.48% | 180 072 | 1 623 | ||||||
| HARV.SPOL.FINANČNÍ | 110.50 | -4.74% | 277 466 | 2 511 | 111.00 | -2.57% | 176 539 | 1 584 | ||||||
| SM ENERGETIKA | 3 140.00 | 0.00% | 489 840 | 156 | 3 120.00 | +1.53% | 174 754 | 57 | ||||||
| ČOKOLÁDOVNY | 3 945.00 | -4.98% | 785 055 | 199 | 4 100.00 | +1.28% | 164 087 | 40 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | -3.22% | 306 720 | 852 | 354.10 | -1.05% | 160 173 | 451 | ||||||
| IF BOHATSTVÍ | 672.00 | -0.59% | 534 912 | 796 | 665.10 | -0.68% | 157 613 | 237 | ||||||
| EXPANDIA RŮST. PF | 2 066.70 | -0.33% | 155 004 | 75 | ||||||||||
| PARAMO | 843.00 | 0.00% | 222 552 | 264 | 846.00 | +3.20% | 146 772 | 174 | ||||||
| KVANTO OTEVŘENÝ PF | 284.00 | +0.27% | 143 844 | 510 | ||||||||||
| ČESKÁ SPOŘITELNA | 314.00 | +0.96% | 1 145 015 | 3 655 | 319.90 | +1.72% | 139 200 | 448 | ||||||
| SG - INDUSTRY | 164.00 | -0.16% | 834 432 | 5 088 | 155.20 | +4.27% | 136 410 | 856 | ||||||
| DEZA | 2 353.00 | +0.08% | 287 066 | 122 | 2 340.00 | +0.64% | 132 618 | 57 | ||||||
| ARCELORMITTAL | 485.00 | -2.02% | 569 390 | 1 174 | 485.00 | -3.23% | 129 386 | 270 | ||||||
| KVANTO IPF | 201.00 | -0.49% | 104 520 | 520 | 200.00 | -1.16% | 129 236 | 653 | ||||||
| IVAX - CR | 1 515.00 | +0.33% | 409 050 | 270 | 1 480.00 | +0.77% | 128 147 | 86 | ||||||
| II.EPIC HOLDING | 65.00 | +0.18% | 125 220 | 1 950 | ||||||||||
| IF OBCHODU | 487.00 | 0.00% | 105 192 | 216 | 465.10 | +0.71% | 125 201 | 262 | ||||||
| ČKD PRAHA HOLDING | 880.00 | 0.00% | 1 272 480 | 1 446 | 866.70 | +0.06% | 121 244 | 140 | ||||||
| HARV.BANK.FIN.PF | 78.80 | -0.37% | 739 144 | 9 380 | 76.60 | -0.13% | 119 118 | 1 560 | ||||||
| VÍTKOVICE | 200.00 | 0.00% | 151 600 | 758 | 196.30 | -1.39% | 118 357 | 601 | ||||||
| PF IKS KB PLUS | 183.00 | +0.38% | 478 545 | 2 615 | 182.10 | +0.55% | 117 455 | 645 | ||||||
| ČESKÝ HOLDING | 135.77 | +4.99% | 257 963 | 1 900 | 134.10 | -6.20% | 114 388 | 853 | ||||||
| MORAVSKOSLEZ. UPF | 557.00 | +4.89% | 0 | 0 | 574.00 | +4.18% | 112 053 | 206 | ||||||
| AGROBANKA PRAHA | 11.18 | -4.93% | 0 | 0 | 7.20 | -0.80% | 108 528 | 14 594 | ||||||
| ZLATÝ IF KVANTO | 145.00 | 0.00% | 116 000 | 800 | 142.00 | +0.50% | 108 420 | 765 | ||||||
| FINOP HOLDING | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
| IF ČEMONIF | 196.10 | -2.27% | 108 030 | 515 | ||||||||||
| SPIF VŠEOBECNÝ | 82.00 | +0.46% | 762 682 | 9 301 | 79.90 | +1.37% | 106 244 | 1 326 | ||||||
| EVBAK-VŠEOBOROVÝ | 282.10 | +0.73% | 104 357 | 370 | ||||||||||
| PPF INVEST.HOLDING | 243.00 | +0.82% | 261 468 | 1 076 | 235.20 | -0.10% | 102 087 | 435 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -0.38% | 566 800 | 218 | 2 626.00 | +0.12% | 98 946 | 38 | ||||||
| KAUČUK GROUP | 1 477.00 | +0.47% | 2 667 462 | 1 806 | 1 475.00 | +0.77% | 98 487 | 67 | ||||||
| ||||||||||||||
