The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | +215.26% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | +60.00% | 0 | ||||||||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | +57.14% | 0 | ||||||||
| REAS | +40.00% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 295.00 | 0.00% | 0 | 0 | +37.23% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.95 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| BIVOJ OPAVA | 83.79 | -5.00% | 0 | 0 | +24.46% | 0 | ||||||||
| EUROINVEST KOSMON. | 7.50 | +21.86% | 6 525 | 893 | ||||||||||
| AGROMA OSTRAVA | +21.62% | 0 | ||||||||||||
| MAGNETON | 52.25 | -5.00% | 0 | 0 | +20.59% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | +20.00% | 0 | ||||||||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | +16.59% | 0 | ||||||||
| SIGMA BRNO | +16.50% | 0 | ||||||||||||
| NEALKO OLOMOUC | 64.51 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
| JUNIORSKÝ UPF | +14.59% | 0 | ||||||||||||
| STAPO ROKYCANY | +12.67% | 0 | ||||||||||||
| ENERGOVOD | 583.00 | +4.85% | 61 215 | 105 | +12.54% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | +12.50% | 0 | ||||||||||||
| TESLA VACUUM | 2.00 | +11.11% | 596 | 298 | ||||||||||
| MILETA | 32.49 | -5.00% | 845 | 26 | +10.76% | 0 | ||||||||
| KORAMIC ŘEPOV | +10.00% | 0 | ||||||||||||
| TIF INVEST PLZEŇ | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| PROGRESS OSTRAVA | +10.00% | 0 | ||||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 343.00 | +4.89% | 1 372 | 4 | +10.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | +10.00% | 0 | ||||||||||||
| CALOFRIG BOROVANY | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| SIL.STAVBY TEPLICE | 40.26 | -4.97% | 1 127 | 28 | +9.97% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 13 600 | 16 | 733.00 | +9.89% | 1 466 | 2 | ||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 135.00 | +9.85% | 1 216 350 | 9 010 | ||||||
| SIGMIA IF | +9.83% | 0 | ||||||||||||
| LESY Č. RUDOLEC | 57.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| DELTA CLIMATIZER | +9.75% | 0 | ||||||||||||
| SÁZAVAN | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 306.00 | +4.79% | 5 508 | 18 | +9.73% | 0 | ||||||||
| TREND V.I.F. PRAHA | 57.67 | +4.98% | 55 306 | 959 | 60.50 | +9.73% | 28 376 | 451 | ||||||
| ČESKÁ SPR.NEMOVIT. | 210.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ČKD PRAHA DIZ | 304.00 | +0.99% | 2 432 | 8 | +9.67% | 0 | ||||||||
| OXFORDSKÁ INV.SPOL | +9.67% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 278.00 | +9.66% | 2 780 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | +9.61% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 147.00 | 0.00% | 0 | 0 | 114.00 | +9.61% | 114 | 1 | ||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 115.51 | -4.99% | 0 | 0 | +9.57% | 0 | ||||||||
| SAFINA | 105.00 | -2.77% | 10 395 | 99 | 103.00 | +9.57% | 824 | 8 | ||||||
| OMNIPOL | 126.98 | +4.99% | 22 475 | 177 | 125.00 | +9.55% | 6 375 | 51 | ||||||
| PLZEŇSKÁ IS | 31.00 | +9.54% | 620 | 20 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 55.76 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 20.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | +9.52% | 0 | ||||||||||||
| EKOFOND | 58.00 | +9.43% | 1 740 | 30 | ||||||||||
| INV.SPOL.PODNIKAT | +9.43% | 0 | ||||||||||||
| ZEMĚDĚLSKÝ IF | +9.42% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
| GRANDHOTEL PUPP | 160.00 | +3.67% | 1 440 | 9 | 169.50 | +9.35% | 848 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| MASOKOMB. LOUNY | 79.00 | +9.31% | 237 | 3 | ||||||||||
| JANKA | 94.72 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 196 | 34 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 950 | 30 | ||||||
| ILBAU LIBEREC | +9.23% | 0 | ||||||||||||
| OBL.PRŮM.P.POLIČKA | +9.21% | 0 | ||||||||||||
| ||||||||||||||
