The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 46.93 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| ČZ STRAKONICE | 109.25 | -5.00% | 0 | 0 | 96.10 | -0.45% | 15 606 | 148 | ||||||
| PRAMEN BRNO | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 104.50 | -5.00% | 0 | 0 | 104.00 | -5.88% | 312 | 3 | ||||||
| KOVO CHEB | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| DAKO-CZ | 66.50 | -5.00% | 10 640 | 160 | +4.30% | 0 | ||||||||
| ORTAS PŘÍBRAM | 11.97 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| NATURAMYL | 122.74 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| DMP | 51.30 | -5.00% | 0 | 0 | 44.10 | -4.33% | 529 | 12 | ||||||
| VET ASSETS | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
| CUTISIN | 551.00 | -5.00% | 11 020 | 20 | 555.20 | -1.41% | 20 643 | 36 | ||||||
| FINOP HOLDING | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
| CONSUS IF | 29.45 | -5.00% | 0 | 0 | 30.00 | +0.51% | 3 000 | 102 | ||||||
| BIVOJ OPAVA | 83.79 | -5.00% | 0 | 0 | +24.46% | 0 | ||||||||
| LESY Č. KRUMLOV | 129.20 | -5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 36.88 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 52.35 | -4.99% | 0 | 0 | 53.00 | +8.16% | 583 | 11 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 130.87 | -4.99% | 0 | 0 | 130.00 | +1.30% | 1 820 | 14 | ||||||
| ||||||||||||||
