The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 81.55 | +4.99% | 0 | 0 | 65.00 | -6.92% | 2 020 | 31 | ||||||
| KRYTINA ŠLAPANICE | 142.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 154.36 | +4.99% | 1 235 | 8 | -2.10% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 93.39 | +4.99% | 0 | 0 | 101.50 | -1.16% | 609 | 6 | ||||||
| ČSAD TELNICE | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 99.30 | +4.99% | 1 589 | 16 | -9.52% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 130.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 80.97 | +4.99% | 324 | 4 | +2.02% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
| TESLA JIHLAVA | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 190.39 | +4.99% | 4 950 | 26 | 163.00 | -9.05% | 6 754 | 41 | ||||||
| JIHOČESKÉ LESY | 61.18 | +4.99% | 3 365 | 55 | 50.00 | +8.69% | 1 350 | 27 | ||||||
| BRISTOL | 169.00 | +4.99% | 0 | 0 | 171.00 | +0.05% | 8 165 | 48 | ||||||
| MAJETKOVÁ ŽDÍREC | 159.94 | +4.99% | 800 | 5 | -3.46% | 0 | ||||||||
| TESLA | 74.85 | +4.99% | 0 | 0 | 66.20 | +4.41% | 1 125 | 17 | ||||||
| ČESKÝ HOLDING | 135.77 | +4.99% | 257 963 | 1 900 | 134.10 | -6.20% | 114 388 | 853 | ||||||
| NAREX ČESKÁ LÍPA | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 87.88 | +4.99% | 1 758 | 20 | 111.00 | +5.21% | 999 | 9 | ||||||
| ENERGOAQUA | 72.92 | +4.99% | 9 480 | 130 | 67.00 | 0.00% | 7 638 | 114 | ||||||
| ||||||||||||||
