Lo price, RM System dne 18.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 19.81 | -4.94% | 119 | 6 | 20.80 | -5.45% | 1 789 | 86 | ||||||
| VOD.A KAN.NÁCHOD | 21.00 | -4.54% | 483 | 23 | ||||||||||
| EKOAGROFOND ÚSTÍ | 21.00 | -4.54% | 630 | 30 | ||||||||||
| KRAJKA | 14.97 | +4.97% | 120 | 8 | 21.00 | +1.07% | 948 | 44 | ||||||
| KRUŠNOHORSKÉ LESY | 25.00 | +4.12% | 2 975 | 119 | 21.60 | -1.14% | 670 | 31 | ||||||
| ZEMAP-INVEST | 22.00 | +7.95% | 7 600 | 320 | ||||||||||
| SPECIÁL INVEST | 22.00 | -2.31% | 2 966 | 138 | ||||||||||
| TIF INVEST PLZEŇ | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| PRO INVEST | 22.00 | -3.22% | 5 855 | 275 | ||||||||||
| ŠKROBÁRNA BRNO | 31.00 | +3.33% | 1 550 | 50 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| LISOVNY N.HM.VRBNO | 23.50 | -2.08% | 188 | 8 | ||||||||||
| SMP CONSTRUCTION | 38.77 | -4.99% | 0 | 0 | 24.00 | -9.43% | 31 344 | 1 306 | ||||||
| BOTAS | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
| DROGERIE N.JIČÍN | 25.00 | 0.00% | 50 | 2 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| STAROPRAŽ.UZEN.IF | 25.00 | -3.37% | 8 322 | 350 | ||||||||||
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 225 | 9 | ||||||||||
| TIBA | 25.63 | -4.96% | 15 301 | 597 | 25.00 | -7.40% | 2 575 | 103 | ||||||
| BENAR | 29.00 | 0.00% | 0 | 0 | 25.00 | -5.66% | 750 | 30 | ||||||
| ŠMERAL BRNO | 25.50 | -1.69% | 306 | 12 | 25.10 | -6.11% | 2 503 | 100 | ||||||
| ||||||||||||||
