The Prague Stock Exchange and RM-System - daily results dne 18.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.4.1997 23.4.1997 22.4.1997 21.4.1997 18.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STŘÍBRO | 31.00 | 0.00% | 434 | 14 | 29.00 | -4.91% | 725 | 25 | ||||||
| BYSERVIS HOLDING | 72.93 | -4.98% | 438 | 6 | 0.00% | 0 | ||||||||
| TANEX | 22.00 | 0.00% | 440 | 20 | 20.60 | -2.83% | 330 | 16 | ||||||
| JÄKL KARVINÁ | 110.88 | -4.99% | 444 | 4 | 105.50 | -0.37% | 1 055 | 10 | ||||||
| DESKO | 50.02 | -4.99% | 450 | 9 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 76.50 | -2.04% | 459 | 6 | +6.40% | 0 | ||||||||
| PRAGOLAKTOS | 22.12 | +4.98% | 465 | 21 | -8.33% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 480 | 8 | 60.00 | -1.16% | 771 | 13 | ||||||
| VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 480 | 12 | 35.70 | -1.40% | 857 | 24 | ||||||
| ZZN OPAVA | 14.00 | -3.71% | 490 | 35 | 0.00% | 0 | ||||||||
| MAGNET | 45.19 | +4.99% | 497 | 11 | 39.60 | -3.17% | 317 | 8 | ||||||
| TESLA STRAŠNICE | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
| KOVOLIT MODŘICE | 84.04 | +0.02% | 504 | 6 | 85.00 | 0.00% | 1 615 | 19 | ||||||
| LIGMET | 44.10 | +5.00% | 529 | 12 | +1.46% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 108.00 | -1.82% | 540 | 5 | +4.25% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | -2.87% | 540 | 2 | 258.50 | -5.46% | 1 034 | 4 | ||||||
| HOTEL JALTA PRAHA | 542.00 | +0.18% | 542 | 1 | 564.00 | 0.00% | 1 692 | 3 | ||||||
| SFINX | 27.10 | -4.97% | 542 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 184.00 | 0.00% | 552 | 3 | 166.00 | +0.68% | 166 | 1 | ||||||
| ||||||||||||||
